| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.11 | 23.295 | 22.90 | 23.24 | 309,328 |
| 19th May 2026 (Tue) | 22.68 | 23.10 | 22.45 | 22.89 | 243,688 |
| 18th May 2026 (Mon) | 22.775 | 23.10 | 22.775 | 22.87 | 224,914 |
| 15th May 2026 (Fri) | 23.38 | 23.38 | 22.565 | 22.68 | 385,881 |
| 14th May 2026 (Thu) | 23.14 | 23.46 | 23.02 | 23.35 | 251,983 |
| 13th May 2026 (Wed) | 23.37 | 23.43 | 22.94 | 23.10 | 700,975 |
| 12th May 2026 (Tue) | 23.62 | 23.74 | 23.27 | 23.45 | 443,761 |
| 11th May 2026 (Mon) | 23.645 | 23.84 | 23.36 | 23.42 | 250,431 |
| 8th May 2026 (Fri) | 23.80 | 23.92 | 23.515 | 23.53 | 215,731 |
| 7th May 2026 (Thu) | 24.035 | 24.24 | 23.625 | 23.70 | 334,810 |
| 6th May 2026 (Wed) | 24.11 | 24.37 | 24.00 | 24.04 | 275,634 |
| 5th May 2026 (Tue) | 23.62 | 23.985 | 23.62 | 23.70 | 294,097 |
| 4th May 2026 (Mon) | 23.78 | 24.03 | 23.49 | 23.53 | 495,902 |
| 1st May 2026 (Fri) | 24.92 | 25.03 | 23.995 | 23.99 | 574,080 |
| 30th Apr 2026 (Thu) | 24.35 | 24.75 | 24.235 | 24.52 | 358,449 |
| 29th Apr 2026 (Wed) | 24.84 | 24.90 | 24.145 | 24.25 | 373,577 |
| 28th Apr 2026 (Tue) | 25.24 | 25.35 | 24.74 | 24.82 | 146,701 |
| 27th Apr 2026 (Mon) | 24.95 | 25.175 | 24.88 | 25.02 | 202,944 |
| 24th Apr 2026 (Fri) | 25.10 | 25.26 | 24.97 | 25.03 | 191,272 |
| 23rd Apr 2026 (Thu) | 24.74 | 25.08 | 24.59 | 25.00 | 262,159 |
| 22nd Apr 2026 (Wed) | 25.10 | 25.14 | 24.695 | 24.77 | 150,134 |
| 21st Apr 2026 (Tue) | 25.55 | 25.78 | 24.79 | 24.89 | 211,902 |
| 20th Apr 2026 (Mon) | 25.04 | 25.57 | 24.88 | 25.44 | 298,002 |
| 17th Apr 2026 (Fri) | 24.62 | 25.185 | 24.62 | 25.17 | 229,116 |
| 16th Apr 2026 (Thu) | 24.22 | 24.42 | 23.89 | 24.36 | 232,406 |
| 15th Apr 2026 (Wed) | 24.71 | 24.71 | 24.20 | 24.21 | 224,091 |
| 14th Apr 2026 (Tue) | 24.83 | 24.97 | 24.70 | 24.78 | 111,220 |
| 13th Apr 2026 (Mon) | 24.63 | 24.855 | 24.33 | 24.82 | 172,524 |
| 10th Apr 2026 (Fri) | 24.80 | 25.06 | 24.53 | 24.64 | 152,547 |
| 9th Apr 2026 (Thu) | 24.66 | 25.065 | 24.57 | 24.82 | 134,391 |
| 8th Apr 2026 (Wed) | 24.61 | 25.06 | 24.56 | 24.90 | 146,510 |
| 7th Apr 2026 (Tue) | 24.025 | 24.12 | 23.82 | 24.02 | 143,111 |
| 6th Apr 2026 (Mon) | 24.35 | 24.48 | 24.115 | 24.20 | 193,298 |
| 3rd Apr 2026 (Fri) | 24.20 | 24.645 | 24.055 | 24.43 | 139,677 |
| 2nd Apr 2026 (Thu) | 24.20 | 24.645 | 24.055 | 24.43 | 139,677 |
| 1st Apr 2026 (Wed) | 24.30 | 24.55 | 24.13 | 24.20 | 167,308 |
| 31st Mar 2026 (Tue) | 24.55 | 24.67 | 24.24 | 24.43 | 213,953 |
| 30th Mar 2026 (Mon) | 24.06 | 24.66 | 23.93 | 24.28 | 427,243 |
| 27th Mar 2026 (Fri) | 23.51 | 23.915 | 23.36 | 23.86 | 525,227 |
| 26th Mar 2026 (Thu) | 23.59 | 23.86 | 23.37 | 23.60 | 225,758 |
| 25th Mar 2026 (Wed) | 23.89 | 23.89 | 23.29 | 23.65 | 330,103 |
| 24th Mar 2026 (Tue) | 23.13 | 23.87 | 23.00 | 23.54 | 154,506 |
| 23rd Mar 2026 (Mon) | 22.90 | 23.435 | 22.76 | 23.16 | 188,665 |