| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.95 | 20.085 | 19.61 | 19.72 | 562,020 |
| 25th Sep 2026 (Fri) | 20.13 | 20.21 | 19.915 | 20.01 | 437,696 |
| 24th Sep 2026 (Thu) | 21.20 | 21.20 | 20.13 | 20.14 | 543,191 |
| 23rd Sep 2026 (Wed) | 21.35 | 21.46 | 21.11 | 21.17 | 324,774 |
| 22nd Sep 2026 (Tue) | 21.20 | 21.655 | 21.15 | 21.54 | 376,148 |
| 21st Sep 2026 (Mon) | 21.31 | 21.375 | 20.975 | 21.01 | 466,139 |
| 18th Sep 2026 (Fri) | 21.54 | 21.57 | 21.20 | 21.22 | 306,549 |
| 17th Sep 2026 (Thu) | 22.14 | 22.14 | 21.655 | 21.66 | 217,237 |
| 16th Sep 2026 (Wed) | 22.33 | 22.42 | 21.715 | 21.81 | 517,834 |
| 15th Sep 2026 (Tue) | 22.275 | 22.345 | 21.815 | 22.29 | 420,679 |
| 14th Sep 2026 (Mon) | 22.12 | 22.315 | 22.005 | 22.23 | 356,900 |
| 11th Sep 2026 (Fri) | 22.20 | 22.325 | 21.975 | 22.06 | 399,160 |
| 10th Sep 2026 (Thu) | 22.50 | 22.50 | 21.83 | 21.99 | 346,244 |
| 9th Sep 2026 (Wed) | 22.66 | 22.81 | 22.51 | 22.59 | 340,969 |
| 8th Sep 2026 (Tue) | 22.86 | 22.93 | 22.68 | 22.69 | 230,960 |
| 7th Sep 2026 (Mon) | 22.77 | 23.22 | 22.745 | 23.02 | 233,006 |
| 4th Sep 2026 (Fri) | 22.77 | 23.22 | 22.745 | 23.02 | 233,006 |
| 3rd Sep 2026 (Thu) | 23.45 | 23.47 | 22.91 | 23.04 | 299,263 |
| 2nd Sep 2026 (Wed) | 23.40 | 23.44 | 23.175 | 23.19 | 278,527 |
| 1st Sep 2026 (Tue) | 23.25 | 23.42 | 23.05 | 23.38 | 299,555 |
| 31st Aug 2026 (Mon) | 23.555 | 23.645 | 23.255 | 23.37 | 216,358 |
| 28th Aug 2026 (Fri) | 23.93 | 24.06 | 23.485 | 23.64 | 205,922 |
| 27th Aug 2026 (Thu) | 23.87 | 24.06 | 23.70 | 23.70 | 344,787 |
| 26th Aug 2026 (Wed) | 24.465 | 24.55 | 23.955 | 24.08 | 299,425 |
| 25th Aug 2026 (Tue) | 24.38 | 24.475 | 24.18 | 24.43 | 223,339 |
| 24th Aug 2026 (Mon) | 24.63 | 24.86 | 24.295 | 24.39 | 320,392 |
| 21st Aug 2026 (Fri) | 24.76 | 24.765 | 24.335 | 24.43 | 211,372 |
| 20th Aug 2026 (Thu) | 24.41 | 24.965 | 24.41 | 24.62 | 243,487 |
| 19th Aug 2026 (Wed) | 23.98 | 24.63 | 23.82 | 24.62 | 283,380 |
| 18th Aug 2026 (Tue) | 24.235 | 24.235 | 23.565 | 23.61 | 307,085 |
| 17th Aug 2026 (Mon) | 24.27 | 24.29 | 23.995 | 24.08 | 338,276 |
| 14th Aug 2026 (Fri) | 24.80 | 24.96 | 24.52 | 24.56 | 300,264 |
| 13th Aug 2026 (Thu) | 24.84 | 25.00 | 24.75 | 24.82 | 235,611 |
| 12th Aug 2026 (Wed) | 24.95 | 24.955 | 24.445 | 24.76 | 322,628 |
| 11th Aug 2026 (Tue) | 25.21 | 25.46 | 24.955 | 25.02 | 208,504 |
| 10th Aug 2026 (Mon) | 25.50 | 25.50 | 24.90 | 25.29 | 239,550 |
| 7th Aug 2026 (Fri) | 25.61 | 25.865 | 25.50 | 25.58 | 414,543 |
| 6th Aug 2026 (Thu) | 25.92 | 25.99 | 25.285 | 25.45 | 631,626 |
| 5th Aug 2026 (Wed) | 25.635 | 25.91 | 25.415 | 25.84 | 387,312 |
| 4th Aug 2026 (Tue) | 25.01 | 25.84 | 24.80 | 25.83 | 339,282 |
| 3rd Aug 2026 (Mon) | 25.50 | 25.66 | 24.93 | 25.23 | 330,255 |
| 31st Jul 2026 (Fri) | 24.095 | 25.095 | 23.86 | 25.03 | 960,020 |
| 30th Jul 2026 (Thu) | 24.385 | 24.43 | 23.15 | 23.50 | 395,813 |
| 29th Jul 2026 (Wed) | 24.52 | 24.63 | 24.20 | 24.45 | 265,402 |