| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.86 | 23.61 | 22.82 | 23.45 | 487,687 |
| 9th Jul 2026 (Thu) | 22.50 | 22.725 | 22.435 | 22.50 | 290,689 |
| 8th Jul 2026 (Wed) | 23.165 | 23.22 | 22.47 | 22.46 | 524,633 |
| 7th Jul 2026 (Tue) | 23.64 | 23.76 | 23.26 | 23.29 | 202,839 |
| 6th Jul 2026 (Mon) | 23.79 | 23.79 | 23.23 | 23.40 | 301,204 |
| 3rd Jul 2026 (Fri) | 23.83 | 23.83 | 23.79 | 23.79 | 0 |
| 2nd Jul 2026 (Thu) | 23.83 | 24.005 | 23.56 | 23.79 | 427,625 |
| 1st Jul 2026 (Wed) | 23.945 | 23.98 | 23.46 | 23.56 | 328,899 |
| 30th Jun 2026 (Tue) | 24.53 | 24.60 | 23.72 | 23.94 | 405,505 |
| 29th Jun 2026 (Mon) | 25.11 | 25.31 | 24.215 | 24.62 | 690,180 |
| 26th Jun 2026 (Fri) | 25.69 | 25.85 | 25.19 | 25.31 | 405,215 |
| 25th Jun 2026 (Thu) | 25.44 | 25.84 | 25.405 | 25.76 | 182,175 |
| 24th Jun 2026 (Wed) | 24.70 | 25.58 | 24.695 | 25.30 | 375,480 |
| 23rd Jun 2026 (Tue) | 24.29 | 24.47 | 24.11 | 24.44 | 172,092 |
| 22nd Jun 2026 (Mon) | 24.29 | 24.795 | 24.19 | 24.25 | 257,637 |
| 19th Jun 2026 (Fri) | 24.59 | 24.855 | 24.32 | 24.32 | 295,902 |
| 18th Jun 2026 (Thu) | 24.59 | 24.855 | 24.32 | 24.32 | 295,902 |
| 17th Jun 2026 (Wed) | 24.76 | 24.935 | 24.21 | 24.33 | 240,957 |
| 16th Jun 2026 (Tue) | 24.82 | 25.17 | 24.695 | 24.79 | 197,771 |
| 15th Jun 2026 (Mon) | 25.16 | 25.415 | 24.565 | 24.65 | 358,993 |
| 12th Jun 2026 (Fri) | 24.715 | 25.30 | 24.64 | 24.85 | 506,778 |
| 11th Jun 2026 (Thu) | 24.14 | 24.39 | 23.77 | 24.33 | 626,727 |
| 10th Jun 2026 (Wed) | 24.625 | 24.73 | 24.17 | 24.16 | 199,681 |
| 9th Jun 2026 (Tue) | 24.30 | 24.75 | 24.26 | 24.65 | 279,337 |
| 8th Jun 2026 (Mon) | 24.30 | 24.46 | 24.05 | 24.07 | 216,292 |
| 5th Jun 2026 (Fri) | 24.335 | 24.88 | 24.33 | 24.48 | 252,732 |
| 4th Jun 2026 (Thu) | 24.80 | 25.09 | 24.39 | 24.70 | 220,209 |
| 3rd Jun 2026 (Wed) | 24.20 | 24.80 | 24.20 | 24.47 | 141,363 |
| 2nd Jun 2026 (Tue) | 23.84 | 24.44 | 23.81 | 24.39 | 263,276 |
| 1st Jun 2026 (Mon) | 24.26 | 24.26 | 23.605 | 23.71 | 539,284 |
| 29th May 2026 (Fri) | 24.47 | 24.65 | 24.36 | 24.51 | 278,462 |
| 28th May 2026 (Thu) | 24.62 | 24.80 | 24.24 | 24.56 | 437,839 |
| 27th May 2026 (Wed) | 23.93 | 24.52 | 23.88 | 24.51 | 325,716 |
| 26th May 2026 (Tue) | 23.81 | 23.93 | 23.72 | 23.82 | 182,862 |
| 25th May 2026 (Mon) | 23.57 | 23.85 | 23.48 | 23.66 | 180,837 |
| 22nd May 2026 (Fri) | 23.57 | 23.85 | 23.48 | 23.66 | 180,837 |
| 21st May 2026 (Thu) | 23.05 | 23.60 | 22.83 | 23.52 | 200,599 |
| 20th May 2026 (Wed) | 23.11 | 23.295 | 22.90 | 23.24 | 309,328 |
| 19th May 2026 (Tue) | 22.68 | 23.10 | 22.45 | 22.89 | 243,688 |
| 18th May 2026 (Mon) | 22.775 | 23.10 | 22.775 | 22.87 | 224,914 |
| 15th May 2026 (Fri) | 23.38 | 23.38 | 22.565 | 22.68 | 385,881 |
| 14th May 2026 (Thu) | 23.14 | 23.46 | 23.02 | 23.35 | 251,983 |
| 13th May 2026 (Wed) | 23.37 | 23.43 | 22.94 | 23.10 | 700,975 |
| 12th May 2026 (Tue) | 23.62 | 23.74 | 23.27 | 23.45 | 443,761 |
| 11th May 2026 (Mon) | 23.645 | 23.84 | 23.36 | 23.42 | 250,431 |