| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $23.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 6 | $23.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 94 | $23.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 57 | $23.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 34 | $23.545 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 40 | $23.54 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 200 | $23.54 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 80 | $23.535 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 57 | $23.535 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 8 | $23.535 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 12 | $23.53 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 59 | $23.53 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 3 | $23.53 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 5 | $23.53 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 62 | $23.52 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 7 | $23.52 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 32 | $23.52 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 96 | $23.52 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 200 | $23.525 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 96 | $23.52 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 4 | $23.52 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 40 | $23.51 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 7 | $23.51 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 54 | $23.51 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 43 | $23.51 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 3 | $23.51 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 6 | $23.51 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 4 | $23.52 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 6 | $23.525 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 60 | $23.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 32 | $23.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 95 | $23.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 96 | $23.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 63 | $23.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 92 | $23.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 90 | $23.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 76 | $23.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 25 | $23.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 7 | $23.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 67 | $23.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 20 | $23.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 80 | $23.52 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 96 | $23.51 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 120 | $23.51 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 7 | $23.51 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 16 | $23.51 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 34 | $23.51 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 66 | $23.51 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 3 | $23.51 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 40 | $23.52 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 1,400 | $23.52 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 2 | $23.525 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Unknown* | 18 | $23.525 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Unknown* | 51 | $23.525 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 40 | $23.53 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 400 | $23.53 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Unknown* | 3 | $23.535 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 160 | $23.535 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 90 | $23.53 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 400 | $23.53 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 96 | $23.53 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 5 | $23.53 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 32 | $23.53 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 7 | $23.52 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 33 | $23.52 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 1,200 | $23.52 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 18 | $23.52 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 49 | $23.52 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 21 | $23.52 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 30 | $23.52 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 40 | $23.52 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Unknown* | 10 | $23.525 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Unknown* | 1 | $23.525 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 10 | $23.525 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Unknown* | 77 | $23.525 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 94 | $23.525 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Unknown* | 4 | $23.525 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 300 | $23.53 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 42 | $23.53 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 20 | $23.53 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 200 | $23.53 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 60 | $23.53 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 200 | $23.525 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 200 | $23.525 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 72 | $23.52 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 46 | $23.52 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 200 | $23.52 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Unknown* | 3 | $23.525 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 40 | $23.52 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 50 | $23.53 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $23.52 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 17 | $23.52 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 76 | $23.53 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $23.53 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 72 | $23.53 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $23.515 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 100 | $23.515 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 247 | $23.52 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 200 | $23.52 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Unknown* | 496 | $23.525 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Unknown* | 5 | $23.52 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 300 | $23.515 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 47 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 56 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 96 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 79 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 2 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 72 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 75 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 17 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 83 | $23.52 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Unknown* | 10 | $23.53 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 17 | $23.53 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 200 | $23.53 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 72 | $23.52 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Buy* | 9 | $23.52 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 84 | $23.52 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 300 | $23.51 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 50 | $23.51 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 50 | $23.51 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Unknown* | 9 | $23.515 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Unknown* | 42 | $23.525 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Unknown* | 141 | $23.525 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 152 | $23.525 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 248 | $23.525 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 115 | $23.525 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 496 | $23.525 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 200 | $23.52 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 40 | $23.52 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 60 | $23.52 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 30 | $23.52 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 5 | $23.52 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 5 | $23.52 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 4 | $23.54 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Unknown* | 496 | $23.545 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Unknown* | 212 | $23.545 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 74 | $23.54 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Unknown* | 35 | $23.545 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Unknown* | 461 | $23.545 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 200 | $23.55 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 6 | $23.55 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 5 | $23.55 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 300 | $23.55 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 1 | $23.555 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 200 | $23.555 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 200 | $23.555 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 200 | $23.555 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 199 | $23.56 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 90 | $23.56 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 300 | $23.56 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 235 | $23.56 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 265 | $23.56 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 500 | $23.56 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 96 | $23.56 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 200 | $23.56 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 200 | $23.56 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 200 | $23.56 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 180 | $23.56 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 98 | $23.55 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 9 | $23.55 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 13 | $23.55 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 200 | $23.55 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Unknown* | 120 | $23.545 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Unknown* | 6 | $23.54 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 96 | $23.54 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 54 | $23.54 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 200 | $23.54 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Unknown* | 22 | $23.53 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Unknown* | 278 | $23.53 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 5 | $23.53 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 400 | $23.53 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Unknown* | 11 | $23.525 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Unknown* | 1 | $23.525 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 5 | $23.54 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Unknown* | 15 | $23.53 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 5 | $23.53 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 15 | $23.53 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 15 | $23.53 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 13 | $23.53 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $23.52 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Sell* | 3 | $23.52 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 24 | $23.52 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 3 | $23.52 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 81 | $23.52 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Buy* | 8 | $23.52 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 41 | $23.52 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 300 | $23.52 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 28 | $23.52 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 53 | $23.52 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 101 | $23.52 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 5 | $23.52 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 5 | $23.52 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 5 | $23.52 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Unknown* | 23 | $23.515 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Unknown* | 40 | $23.515 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Unknown* | 120 | $23.515 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Unknown* | 26 | $23.515 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Unknown* | 30 | $23.515 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 41 | $23.51 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 6 | $23.51 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 30 | $23.51 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 70 | $23.51 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Unknown* | 6 | $23.515 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Buy* | 13 | $23.51 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Unknown* | 85 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 300 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 27 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 53 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 21 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 83 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 3 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 50 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 200 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 1 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 49 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 81 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 139 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 61 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 7 | $23.505 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Sell* | 488 | $23.51 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 112 | $23.51 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 500 | $23.51 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 52 | $23.51 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 9 | $23.51 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Unknown* | 10 | $23.515 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Buy* | 5 | $23.52 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Unknown* | 5 | $23.51 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Buy* | 3 | $23.51 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Sell* | 200 | $23.51 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 400 | $23.51 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 40 | $23.51 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 4 | $23.51 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Sell* | 91 | $23.505 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 200 | $23.50 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 19 | $23.50 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 101 | $23.50 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 220 | $23.50 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 13 | $23.50 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 20 | $23.50 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 40 | $23.50 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 40 | $23.50 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 90 | $23.50 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Sell* | 20 | $23.50 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Sell* | 60 | $23.50 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Sell* | 7 | $23.50 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Sell* | 40 | $23.51 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Sell* | 58 | $23.51 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Sell* | 42 | $23.51 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Sell* | 65 | $23.51 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Buy* | 20 | $23.50 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Buy* | 15 | $23.50 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 400 | $23.50 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 600 | $23.50 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 80 | $23.50 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Buy* | 20 | $23.50 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Buy* | 57 | $23.50 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Buy* | 60 | $23.50 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Buy* | 99 | $23.49 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Buy* | 200 | $23.49 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Sell* | 50 | $23.49 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Sell* | 200 | $23.49 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Buy* | 36 | $23.495 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 900 | $23.50 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 300 | $23.50 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Buy* | 13 | $23.50 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Buy* | 40 | $23.50 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Buy* | 99 | $23.49 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Buy* | 20 | $23.49 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Buy* | 80 | $23.49 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Buy* | 200 | $23.49 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Sell* | 18 | $23.49 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Sell* | 87 | $23.49 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Sell* | 1 | $23.505 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 15 | $23.50 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 30 | $23.50 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 65 | $23.51 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 28 | $23.51 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 5 | $23.51 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 200 | $23.51 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 11 | $23.51 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 7 | $23.52 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 11 | $23.52 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 200 | $23.52 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 500 | $23.52 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 66 | $23.52 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Unknown* | 76 | $23.525 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Unknown* | 24 | $23.525 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Unknown* | 27 | $23.525 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Unknown* | 73 | $23.525 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Unknown* | 27 | $23.525 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 500 | $23.53 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 300 | $23.53 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 60 | $23.53 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 5 | $23.53 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 9 | $23.45 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Unknown* | 10 | $23.455 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 19 | $23.44 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Sell* | 300 | $23.43 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 10,000 | $23.43 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 200 | $23.425 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 1 | $23.425 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 300 | $23.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 116 | $23.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 84 | $23.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 300 | $23.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 300 | $23.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 316 | $23.425 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 300 | $23.425 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 300 | $23.425 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 300 | $23.425 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 200 | $23.425 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Sell* | 134 | $23.42 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Unknown* | 31 | $23.425 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Unknown* | 1 | $23.425 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Unknown* | 300 | $23.42 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 200 | $23.42 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 90 | $23.42 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 60 | $23.42 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Unknown* | 300 | $23.415 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Unknown* | 150 | $23.415 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Unknown* | 1 | $23.405 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Unknown* | 2 | $23.405 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 30 | $23.40 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 30 | $23.40 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 24 | $23.38 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 87 | $23.38 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 13 | $23.38 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 21 | $23.38 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 35 | $23.38 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 17 | $23.38 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 3 | $23.38 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 14 | $23.38 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 72 | $23.38 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 60 | $23.38 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 41 | $23.38 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Unknown* | 316 | $23.375 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 9 | $23.38 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 7 | $23.38 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 200 | $23.38 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Buy* | 158 | $23.385 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Unknown* | 41 | $23.38 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Buy* | 6 | $23.38 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Unknown* | 30 | $23.375 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Buy* | 220 | $23.37 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Unknown* | 40 | $23.36 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Unknown* | 60 | $23.36 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Buy* | 19,400 | $23.36 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Buy* | 40 | $23.36 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Unknown* | 85 | $23.36 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Unknown* | 54 | $23.36 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Buy* | 41 | $23.36 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Buy* | 41 | $23.36 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 6 | $23.36 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 92 | $23.36 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Sell* | 8 | $23.36 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Sell* | 92 | $23.36 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Sell* | 5 | $23.37 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 17 | $23.37 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 83 | $23.37 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 17 | $23.38 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 18 | $23.38 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 200 | $23.38 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Buy* | 20 | $23.385 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 96 | $23.38 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 57 | $23.38 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Unknown* | 1 | $23.375 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Unknown* | 3 | $23.375 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Unknown* | 1 | $23.375 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Sell* | 4 | $23.38 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:54:15 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 200 | $23.41 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Unknown* | 5 | $23.425 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Unknown* | 5 | $23.425 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:51:27 - 10-Jul-26 |
| Sell* | 300 | $23.43 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 200 | $23.43 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 3 | $23.43 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 97 | $23.43 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
14:51:08 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:51:08 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 268 | $23.42 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 96 | $23.42 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 72 | $23.42 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 60 | $23.42 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 5 | $23.42 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 23 | $23.41 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 29 | $23.41 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 3 | $23.41 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 21 | $23.41 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 80 | $23.41 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Unknown* | 300 | $23.405 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Unknown* | 1 | $23.40 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 41 | $23.40 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 20 | $23.40 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Sell* | 5 | $23.40 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 5 | $23.40 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Sell* | 200 | $23.40 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Sell* | 5 | $23.40 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Sell* | 5 | $23.40 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Sell* | 5 | $23.40 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Sell* | 200 | $23.41 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 5 | $23.41 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 4 | $23.41 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 50 | $23.42 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 40 | $23.425 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Sell* | 50 | $23.425 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Buy* | 15 | $23.385 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Buy* | 41 | $23.385 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 300 | $23.38 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Sell* | 6 | $23.37 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Sell* | 60 | $23.38 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Unknown* | 40 | $23.36 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 34 | $23.36 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 26 | $23.36 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 34 | $23.36 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Unknown* | 117 | $23.355 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Unknown* | 65 | $23.355 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Sell* | 2 | $23.36 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Sell* | 63 | $23.37 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Sell* | 20 | $23.37 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Sell* | 90 | $23.37 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Buy* | 20 | $23.37 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Buy* | 20 | $23.37 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Buy* | 68 | $23.37 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Sell* | 40 | $23.37 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Unknown* | 42 | $23.375 | Automatic Execution |
14:28:27 - 10-Jul-26 |
| Unknown* | 58 | $23.375 | Automatic Execution |
14:28:27 - 10-Jul-26 |
| Buy* | 100 | $23.375 | Automatic Execution |
14:28:27 - 10-Jul-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:28:27 - 10-Jul-26 |
| Buy* | 24 | $23.37 | Automatic Execution |
14:28:27 - 10-Jul-26 |
| Buy* | 16 | $23.36 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 200 | $23.36 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 30 | $23.36 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Buy* | 60 | $23.35 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 90 | $23.35 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Unknown* | 1 | $23.355 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Unknown* | 4 | $23.355 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Unknown* | 42 | $23.355 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Unknown* | 158 | $23.355 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 96 | $23.35 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 72 | $23.35 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 6 | $23.35 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Sell* | 49 | $23.35 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Sell* | 45 | $23.35 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Sell* | 14,791 | $23.36 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 1,116 | $23.36 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 4,593 | $23.36 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 200 | $23.37 | Automatic Execution |
14:24:16 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:24:16 - 10-Jul-26 |
| Sell* | 40 | $23.375 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
14:23:49 - 10-Jul-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
14:23:49 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:23:49 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:23:49 - 10-Jul-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
14:23:49 - 10-Jul-26 |
| Sell* | 240 | $23.37 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 33 | $23.37 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 200 | $23.37 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 32 | $23.37 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 44 | $23.37 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 18 | $23.37 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 200 | $23.37 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 16 | $23.37 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 21 | $23.37 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 7 | $23.36 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 200 | $23.36 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 200 | $23.36 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 16 | $23.36 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 160 | $23.36 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Buy* | 6 | $23.35 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 18 | $23.37 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Sell* | 92 | $23.37 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Sell* | 90 | $23.37 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Sell* | 8 | $23.37 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Sell* | 59 | $23.37 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 200 | $23.37 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 4 | $23.37 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 26 | $23.37 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 95 | $23.36 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Buy* | 21 | $23.36 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Buy* | 2 | $23.36 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Buy* | 2 | $23.36 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Buy* | 7 | $23.36 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Buy* | 68 | $23.35 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Buy* | 80 | $23.34 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Buy* | 40 | $23.34 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Buy* | 13 | $23.34 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Sell* | 44 | $23.37 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Unknown* | 200 | $23.375 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Unknown* | 200 | $23.375 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Sell* | 200 | $23.38 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Buy* | 67 | $23.38 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Buy* | 67 | $23.38 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Buy* | 17 | $23.37 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Buy* | 60 | $23.37 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Sell* | 6 | $23.37 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 6 | $23.37 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 6 | $23.37 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Buy* | 80 | $23.38 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Unknown* | 5 | $23.38 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 18 | $23.40 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Buy* | 32 | $23.40 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Unknown* | 117 | $23.395 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Unknown* | 200 | $23.405 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Unknown* | 96 | $23.40 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Unknown* | 72 | $23.40 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Buy* | 260 | $23.40 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Buy* | 20 | $23.40 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Sell* | 90 | $23.39 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Unknown* | 1 | $23.395 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 5 | $23.40 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 200 | $23.40 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Unknown* | 1 | $23.395 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Unknown* | 2 | $23.40 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 40 | $23.40 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 40 | $23.40 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 58 | $23.40 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 140 | $23.40 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 49 | $23.40 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Unknown* | 1 | $23.405 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Unknown* | 33 | $23.41 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Unknown* | 67 | $23.41 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Sell* | 18 | $23.41 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Sell* | 5 | $23.41 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Sell* | 85 | $23.41 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Sell* | 82 | $23.41 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Sell* | 15 | $23.41 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Sell* | 85 | $23.41 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 5 | $23.41 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Unknown* | 27 | $23.415 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:53:10 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:53:10 - 10-Jul-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
13:52:47 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:52:47 - 10-Jul-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
13:52:47 - 10-Jul-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
13:52:47 - 10-Jul-26 |
| Buy* | 53 | $23.42 | Automatic Execution |
13:52:47 - 10-Jul-26 |
| Buy* | 200 | $23.42 | Automatic Execution |
13:52:47 - 10-Jul-26 |
| Buy* | 13 | $23.42 | Automatic Execution |
13:52:47 - 10-Jul-26 |
| Buy* | 47 | $23.42 | Automatic Execution |
13:52:47 - 10-Jul-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Sell* | 90 | $23.42 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Buy* | 13 | $23.42 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Unknown* | 1 | $23.415 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Unknown* | 200 | $23.415 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Sell* | 5 | $23.42 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Sell* | 5 | $23.42 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Sell* | 2 | $23.43 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Sell* | 17 | $23.43 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Sell* | 82 | $23.43 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Sell* | 18 | $23.43 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Sell* | 82 | $23.43 | Automatic Execution |
13:48:17 - 10-Jul-26 |
| Sell* | 18 | $23.43 | Automatic Execution |
13:48:17 - 10-Jul-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 62 | $23.44 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 38 | $23.44 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 20 | $23.44 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 4 | $23.44 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 96 | $23.44 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 63 | $23.44 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 3 | $23.44 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 70 | $23.44 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 30 | $23.44 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Sell* | 70 | $23.44 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Sell* | 37 | $23.44 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Sell* | 63 | $23.44 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Buy* | 41 | $23.43 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 53 | $23.43 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 65 | $23.43 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 80 | $23.43 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 20 | $23.43 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 41 | $23.43 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 35 | $23.43 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 200 | $23.43 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 80 | $23.42 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 60 | $23.42 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 22 | $23.415 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 76 | $23.42 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 72 | $23.42 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 5 | $23.43 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 5 | $23.43 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 5 | $23.44 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 6 | $23.44 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 6 | $23.44 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 5 | $23.44 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 25 | $23.44 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 74 | $23.45 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Unknown* | 50 | $23.455 | Automatic Execution |
13:32:44 - 10-Jul-26 |
| Sell* | 4 | $23.46 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 196 | $23.46 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 104 | $23.46 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 200 | $23.46 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Unknown* | 126 | $23.465 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Unknown* | 200 | $23.465 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Unknown* | 200 | $23.465 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Unknown* | 100 | $23.465 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Unknown* | 54 | $23.475 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Buy* | 3 | $23.48 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 2 | $23.48 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 200 | $23.49 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 67 | $23.49 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 2 | $23.49 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 3 | $23.49 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 67 | $23.49 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 2 | $23.49 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 18 | $23.50 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 8 | $23.50 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 7 | $23.50 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 27 | $23.50 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 126 | $23.505 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Buy* | 53 | $23.51 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Sell* | 3 | $23.505 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Buy* | 49 | $23.52 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Sell* | 5 | $23.52 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 136 | $23.53 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 156 | $23.53 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 12 | $23.53 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 9 | $23.53 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 136 | $23.54 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 51 | $23.535 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 55 | $23.54 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 2 | $23.54 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 2 | $23.54 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 200 | $23.535 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Unknown* | 9 | $23.53 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Unknown* | 15 | $23.53 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 35 | $23.54 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 76 | $23.54 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 200 | $23.535 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 5 | $23.54 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 156 | $23.54 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 55 | $23.54 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 20 | $23.54 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 120 | $23.54 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 200 | $23.535 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Unknown* | 1 | $23.53 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Unknown* | 13 | $23.53 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 83 | $23.53 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Unknown* | 2 | $23.535 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Unknown* | 5 | $23.535 | Automatic Execution |
13:26:26 - 10-Jul-26 |
| Unknown* | 16 | $23.54 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 150 | $23.54 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Unknown* | 10 | $23.535 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Unknown* | 5 | $23.535 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Unknown* | 5 | $23.535 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 16 | $23.53 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:23:34 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:23:34 - 10-Jul-26 |
| Sell* | 200 | $23.54 | Automatic Execution |
13:23:34 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:23:34 - 10-Jul-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Unknown* | 40 | $23.555 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Unknown* | 5 | $23.555 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Buy* | 37 | $23.55 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 73 | $23.54 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 13 | $23.54 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 59 | $23.54 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Sell* | 7 | $23.53 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Unknown* | 20 | $23.53 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Unknown* | 80 | $23.53 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 20 | $23.53 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 2 | $23.52 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 15 | $23.52 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 96 | $23.52 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Sell* | 110 | $23.52 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 5 | $23.52 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 93 | $23.52 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Unknown* | 1 | $23.525 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Unknown* | 72 | $23.525 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Unknown* | 54 | $23.525 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 6 | $23.53 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Sell* | 2 | $23.54 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Buy* | 126 | $23.54 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 6 | $23.54 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 94 | $23.54 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 6 | $23.54 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 94 | $23.54 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 20 | $23.54 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 80 | $23.54 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Sell* | 5 | $23.54 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Sell* | 90 | $23.54 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 52 | $23.54 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 2 | $23.54 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 100 | $23.525 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Buy* | 14 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 208 | $23.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 200 | $23.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 180 | $23.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 200 | $23.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 120 | $23.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 33 | $23.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 60 | $23.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 200 | $23.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 24 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 67 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 28 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 69 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 7 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 300 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 200 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 13 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Unknown* | 216 | $23.525 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Unknown* | 516 | $23.525 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 8 | $23.52 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 87 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 208 | $23.53 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 126 | $23.525 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 700 | $23.525 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 101 | $23.525 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Unknown* | 10 | $23.52 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Unknown* | 90 | $23.515 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Unknown* | 200 | $23.515 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Unknown* | 110 | $23.515 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 108 | $23.50 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 20 | $23.50 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 25 | $23.495 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 26 | $23.50 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 126 | $23.495 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 42 | $23.50 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 51 | $23.50 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 126 | $23.50 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 140 | $23.50 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 126 | $23.495 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 200 | $23.495 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 28 | $23.49 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 3 | $23.49 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 126 | $23.495 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 200 | $23.495 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 14 | $23.49 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 14 | $23.49 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 5 | $23.49 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 90 | $23.49 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 7 | $23.495 | Automatic Execution |
13:01:42 - 10-Jul-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Sell* | 200 | $23.49 | Automatic Execution |
13:01:04 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
13:01:04 - 10-Jul-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
13:01:04 - 10-Jul-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
13:01:04 - 10-Jul-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
13:01:04 - 10-Jul-26 |
| Buy* | 37 | $23.51 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 37 | $23.505 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 37 | $23.505 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 37 | $23.505 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 37 | $23.505 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 6 | $23.51 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 94 | $23.51 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Unknown* | 200 | $23.515 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Sell* | 3 | $23.52 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Sell* | 97 | $23.52 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Sell* | 200 | $23.515 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Sell* | 200 | $23.515 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Buy* | 20 | $23.53 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Unknown* | 20 | $23.525 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Unknown* | 20 | $23.525 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Unknown* | 8 | $23.525 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Unknown* | 9 | $23.525 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Sell* | 68 | $23.53 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Sell* | 138 | $23.53 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Sell* | 90 | $23.53 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Unknown* | 10 | $23.535 | Automatic Execution |
12:56:45 - 10-Jul-26 |
| Unknown* | 1 | $23.535 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Unknown* | 3 | $23.535 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Sell* | 5 | $23.54 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 250 | $23.54 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 200 | $23.55 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 126 | $23.555 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 100 | $23.555 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Sell* | 55 | $23.53 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Buy* | 20 | $23.53 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Buy* | 20 | $23.52 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 145 | $23.52 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Unknown* | 69 | $23.515 | Automatic Execution |
12:55:13 - 10-Jul-26 |
| Unknown* | 31 | $23.515 | Automatic Execution |
12:55:13 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Sell* | 30 | $23.52 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Sell* | 126 | $23.525 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Sell* | 126 | $23.525 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Sell* | 74 | $23.525 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Sell* | 126 | $23.525 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Sell* | 1 | $23.525 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 162 | $23.52 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 38 | $23.52 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 6 | $23.52 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 42 | $23.52 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 6 | $23.52 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 150 | $23.52 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 6 | $23.51 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Unknown* | 15 | $23.50 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 2 | $23.49 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Buy* | 33 | $23.49 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Unknown* | 11 | $23.485 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Unknown* | 10 | $23.485 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Unknown* | 5 | $23.485 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 65 | $23.49 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 62 | $23.49 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Unknown* | 200 | $23.485 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Buy* | 23 | $23.49 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 21 | $23.49 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 200 | $23.49 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 6 | $23.49 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 20 | $23.49 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Buy* | 30 | $23.495 | Automatic Execution |
12:52:54 - 10-Jul-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Unknown* | 10 | $23.49 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 52 | $23.49 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 20 | $23.48 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 50 | $23.48 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 96 | $23.48 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Unknown* | 5 | $23.475 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Unknown* | 11 | $23.47 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Unknown* | 28 | $23.46 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 130 | $23.46 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Sell* | 22 | $23.46 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Sell* | 14 | $23.465 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 112 | $23.465 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Buy* | 9 | $23.31 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Sell* | 126 | $23.31 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Sell* | 400 | $23.32 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 20 | $23.32 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Sell* | 200 | $23.33 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Unknown* | 3 | $23.34 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 69 | $23.335 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 80 | $23.32 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 20 | $23.32 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 4 | $23.32 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 192 | $23.325 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 2 | $23.34 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Sell* | 99 | $23.34 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Unknown* | 174 | $23.345 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Unknown* | 126 | $23.345 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Unknown* | 174 | $23.345 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Unknown* | 126 | $23.345 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Unknown* | 126 | $23.345 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 74 | $23.36 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 4 | $23.36 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Buy* | 40 | $23.35 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Buy* | 96 | $23.35 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Unknown* | 5 | $23.36 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Sell* | 74 | $23.38 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Buy* | 24 | $23.38 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 25 | $23.38 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 2 | $23.38 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 9 | $23.38 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Unknown* | 200 | $23.375 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 11 | $23.44 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 4 | $23.44 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 400 | $23.45 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 67 | $23.45 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 7 | $23.45 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 60 | $23.44 | Automatic Execution |
11:55:16 - 10-Jul-26 |
| Sell* | 49 | $23.435 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Unknown* | 27 | $23.43 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 15 | $23.43 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 173 | $23.43 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 20 | $23.43 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 72 | $23.43 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 16 | $23.43 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 21 | $23.43 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Unknown* | 20 | $23.425 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 20 | $23.415 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Sell* | 90 | $23.41 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 9 | $23.41 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 18 | $23.41 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 6 | $23.41 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Unknown* | 20 | $23.415 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Unknown* | 4 | $23.415 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Sell* | 90 | $23.42 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Unknown* | 126 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 168 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 80 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 139 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 20 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 28 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 50 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 8 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Sell* | 48 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Sell* | 88 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Sell* | 400 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 58 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 5 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 111 | $23.425 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 31 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 50 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 50 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 6 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 50 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 5 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 6 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 50 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 200 | $23.425 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 2 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 58 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 48 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 50 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 56 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 50 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 126 | $23.425 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 200 | $23.425 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 21 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 12 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 9 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 30 | $23.43 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 200 | $23.425 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 20 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 2 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 20 | $23.425 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 45 | $23.425 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 60 | $23.43 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 56 | $23.42 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 20 | $23.42 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 5 | $23.42 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 180 | $23.44 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 96 | $23.43 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 50 | $23.43 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Sell* | 45 | $23.43 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Sell* | 15 | $23.43 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 45 | $23.45 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 26 | $23.45 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 26 | $23.45 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 40 | $23.44 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 75 | $23.44 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 85 | $23.35 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Unknown* | 94 | $23.355 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Unknown* | 3 | $23.355 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Unknown* | 3 | $23.355 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Sell* | 28 | $23.35 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 21 | $23.35 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 2 | $23.34 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 78 | $23.35 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 6 | $23.35 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 22 | $23.35 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 32 | $23.36 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 20 | $23.36 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 20 | $23.36 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 40 | $23.36 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 9 | $23.36 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Unknown* | 20 | $23.35 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Unknown* | 200 | $23.35 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Sell* | 3 | $23.36 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Sell* | 5 | $23.36 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Sell* | 53 | $23.37 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 200 | $23.37 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Sell* | 20 | $23.365 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 1 | $23.355 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Sell* | 70 | $23.355 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 200 | $23.36 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Unknown* | 88 | $23.36 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Unknown* | 6 | $23.36 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Unknown* | 6 | $23.36 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Buy* | 6 | $23.36 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 50 | $23.34 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 90 | $23.34 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 45 | $23.34 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 99 | $23.35 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Unknown* | 33 | $23.405 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 38 | $23.39 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 65 | $23.39 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 35 | $23.39 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 165 | $23.39 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 35 | $23.39 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 25 | $23.42 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 24 | $23.42 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 50 | $23.42 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 44 | $23.42 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 15 | $23.42 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 26 | $23.41 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 4 | $23.41 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 50 | $23.41 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Sell* | 67 | $23.415 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Unknown* | 98 | $23.42 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 46 | $23.42 | Automatic Execution |
10:50:11 - 10-Jul-26 |
| Buy* | 38 | $23.42 | Automatic Execution |
10:50:11 - 10-Jul-26 |
| Sell* | 4 | $23.42 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Buy* | 100 | $23.435 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
10:49:15 - 10-Jul-26 |
| Buy* | 4 | $23.44 | Automatic Execution |
10:49:11 - 10-Jul-26 |
| Sell* | 200 | $23.435 | Automatic Execution |
10:49:03 - 10-Jul-26 |
| Sell* | 200 | $23.435 | Automatic Execution |
10:49:03 - 10-Jul-26 |
| Buy* | 60 | $23.43 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 38 | $23.43 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 21 | $23.43 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Buy* | 59 | $23.44 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 4 | $23.42 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 40 | $23.42 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 20 | $23.42 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 80 | $23.42 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 31 | $23.41 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Unknown* | 31 | $23.405 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Unknown* | 200 | $23.415 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Unknown* | 200 | $23.415 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 61 | $23.42 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Unknown* | 5 | $23.42 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 93 | $23.52 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 7 | $23.52 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 20 | $23.52 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 19 | $23.52 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Unknown* | 100 | $23.52 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 18 | $23.52 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 12 | $23.52 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 4 | $23.52 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 43 | $23.51 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 87 | $23.51 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Unknown* | 41 | $23.51 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 6 | $23.51 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 41 | $23.55 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 9 | $23.55 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 8 | $23.55 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 9 | $23.55 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 44 | $23.54 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Unknown* | 7 | $23.52 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $23.515 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $23.515 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $23.515 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $23.515 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $23.525 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 52 | $23.53 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 51 | $23.53 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 51 | $23.53 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 51 | $23.53 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 6 | $23.53 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 51 | $23.53 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 91 | $23.52 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 51 | $23.52 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 49 | $23.52 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 51 | $23.52 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 49 | $23.52 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Unknown* | 36 | $23.53 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 51 | $23.52 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 91 | $23.52 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 51 | $23.52 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Unknown* | 2 | $23.53 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Buy* | 36 | $23.53 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 111 | $23.53 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 36 | $23.53 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 58 | $23.52 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 43 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 91 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 51 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 8 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 91 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 51 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 75 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 71 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 91 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 72 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 46 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 14 | $23.49 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 36 | $23.49 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 13 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 54 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 91 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 51 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 2 | $23.49 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 36 | $23.49 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 36 | $23.49 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 20 | $23.51 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 12 | $23.52 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 200 | $23.54 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 200 | $23.55 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 6 | $23.55 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 2 | $23.55 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 200 | $23.56 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 15 | $23.57 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 200 | $23.57 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Buy* | 300 | $23.61 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Buy* | 3 | $23.61 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 20 | $23.59 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 12 | $23.59 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 3 | $23.60 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Sell* | 80 | $23.57 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Sell* | 5 | $23.56 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 62 | $23.56 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 38 | $23.56 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 5 | $23.56 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 20 | $23.56 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 5 | $23.56 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 6 | $23.56 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Sell* | 52 | $23.58 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 52 | $23.59 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 55 | $23.58 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 34 | $23.57 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 3 | $23.57 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 20 | $23.58 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 20 | $23.58 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Unknown* | 6 | $23.58 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 60 | $23.57 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 5 | $23.56 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 15 | $23.56 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 75 | $23.55 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 25 | $23.55 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 24 | $23.55 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Buy* | 2 | $23.54 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Buy* | 2 | $23.54 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Unknown* | 200 | $23.54 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Unknown* | 200 | $23.54 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Unknown* | 35 | $23.54 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 24 | $23.54 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 4 | $23.54 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 71 | $23.47 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Unknown* | 71 | $23.47 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 71 | $23.47 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 29 | $23.47 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 71 | $23.47 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 1,000 | $23.48 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 17 | $23.47 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Unknown* | 6 | $23.465 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 68 | $23.47 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 100 | $23.465 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 100 | $23.465 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 18 | $23.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 100 | $23.465 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 17 | $23.46 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 400 | $23.45 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 20 | $23.44 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 57 | $23.43 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 200 | $23.43 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 200 | $23.43 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 5 | $23.44 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 80 | $23.48 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 20 | $23.48 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 120 | $23.48 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 74 | $23.51 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 25 | $23.505 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 74 | $23.505 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 200 | $23.49 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 5 | $23.39 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 5 | $23.37 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 20 | $23.36 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 12 | $23.36 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 2 | $23.38 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 46 | $23.35 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 66 | $23.36 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 80 | $23.37 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 21 | $23.32 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 80 | $23.34 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 180 | $23.28 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 74 | $23.24 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 40 | $23.21 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 300 | $23.22 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 180 | $23.25 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 16 | $23.24 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 25 | $23.25 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 18 | $23.25 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 155 | $23.23 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 80 | $23.20 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 16 | $23.14 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 80 | $23.09 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 10 | $22.89 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 200 | $22.89 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 200 | $22.89 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 27 | $22.89 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 180 | $22.89 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 16 | $22.89 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 180 | $22.85 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 180 | $22.83 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 180 | $22.82 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 10 | $22.82 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 180 | $22.83 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Sell* | 10 | $22.83 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 5 | $22.84 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 25 | $22.84 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 200 | $22.86 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 5 | $22.86 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 95 | $22.86 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 35 | $22.86 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 8 | $22.86 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 5 | $22.87 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 200 | $22.88 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 200 | $22.88 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 400 | $22.92 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 82 | $22.91 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $22.90 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 40 | $22.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $22.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 398 | $22.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 182 | $22.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 88 | $22.91 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 88 | $22.88 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $22.88 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 121 | $22.88 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $22.86 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $22.86 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $22.81 | Ordinary |
09:26:48 - 10-Jul-26 |
| Sell* | 50 | $22.83 | Ordinary |
09:25:33 - 10-Jul-26 |
| Sell* | 150 | $22.83 | Ordinary |
09:25:33 - 10-Jul-26 |
| Sell* | 100 | $22.83 | Ordinary |
09:25:33 - 10-Jul-26 |
| Sell* | 250 | $22.83 | Ordinary |
09:25:33 - 10-Jul-26 |
| Sell* | 250 | $22.83 | Ordinary |
09:25:33 - 10-Jul-26 |
| Sell* | 200 | $22.83 | Ordinary |
09:25:33 - 10-Jul-26 |
| Buy* | 50 | $22.86 | Ordinary |
09:20:17 - 10-Jul-26 |
| Buy* | 21 | $22.86 | Ordinary |
09:06:04 - 10-Jul-26 |
| Buy* | 21 | $22.86 | Ordinary |
09:06:04 - 10-Jul-26 |
| Buy* | 21 | $22.86 | Ordinary |
09:05:22 - 10-Jul-26 |
| Unknown* | 17 | $22.85 | Ordinary |
09:05:12 - 10-Jul-26 |
| Sell* | 100 | $22.835 | Ordinary |
08:16:40 - 10-Jul-26 |
| Buy* | 21 | $22.84 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 250 | $22.87 | Ordinary |
07:55:43 - 10-Jul-26 |
| Buy* | 88 | $22.87 | Ordinary |
07:55:43 - 10-Jul-26 |
| Buy* | 3 | $22.83 | Ordinary |
07:55:38 - 10-Jul-26 |
| Buy* | 88 | $22.86 | Ordinary |
07:55:20 - 10-Jul-26 |
| Buy* | 88 | $22.86 | Ordinary |
07:55:20 - 10-Jul-26 |
| Buy* | 50 | $22.81 | Ordinary |
07:43:22 - 10-Jul-26 |
| Buy* | 88 | $22.84 | Ordinary |
07:17:47 - 10-Jul-26 |
| Buy* | 2 | $22.80 | Ordinary |
07:16:11 - 10-Jul-26 |
| Buy* | 42 | $22.78 | Ordinary |
07:16:11 - 10-Jul-26 |
| Buy* | 58 | $22.78 | Ordinary |
07:13:41 - 10-Jul-26 |
| Buy* | 42 | $22.77 | Ordinary |
07:13:41 - 10-Jul-26 |
| Sell* | 40 | $22.76 | Ordinary |
07:03:31 - 10-Jul-26 |
| Sell* | 50 | $22.76 | Ordinary |
07:03:30 - 10-Jul-26 |
| Sell* | 43 | $22.76 | Ordinary |
07:03:29 - 10-Jul-26 |
| Sell* | 17 | $22.76 | Ordinary |
07:03:29 - 10-Jul-26 |
| Sell* | 33 | $22.77 | Ordinary |
07:03:29 - 10-Jul-26 |
| Sell* | 50 | $22.77 | Ordinary |
07:03:29 - 10-Jul-26 |
| Sell* | 50 | $22.77 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 50 | $22.77 | Ordinary |
07:03:24 - 10-Jul-26 |
| Sell* | 50 | $22.77 | Ordinary |
07:03:22 - 10-Jul-26 |
| Sell* | 21 | $22.77 | Ordinary |
07:03:08 - 10-Jul-26 |
| Sell* | 46 | $22.77 | Ordinary |
07:03:02 - 10-Jul-26 |
| Sell* | 2 | $22.81 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 88 | $22.81 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $22.83 | Ordinary |
06:20:24 - 10-Jul-26 |