Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weyerhaeuser Co (WY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $19.78 Ordinary
 16:23:36 - 28-Sep-26
Sell* 237 $19.79 Ordinary
 16:22:12 - 28-Sep-26
Sell* 318 $19.79 Ordinary
 16:22:12 - 28-Sep-26
Sell* 1 $19.79 Ordinary
 16:22:12 - 28-Sep-26
Buy* 30 $19.78 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 17 $19.78 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 200 $19.78 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 1 $19.78 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 10 $19.775 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 16 $19.77 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 3 $19.775 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 10 $19.77 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 94 $19.77 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 11 $19.77 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 85 $19.77 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 11 $19.77 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 31 $19.77 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 200 $19.775 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 55 $19.775 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 14 $19.78 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 243 $19.78 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 157 $19.78 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 36 $19.78 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 69 $19.78 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 81 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 26 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 24 $19.77 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 226 $19.77 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 67 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 200 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 460 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 2 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 26 $19.77 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 1 $19.77 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 223 $19.77 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 14 $19.77 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 200 $19.77 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 36 $19.77 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 36 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 10 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 90 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 4 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 21 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 238 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 452 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 226 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 56 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 22 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 78 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 78 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 22 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 200 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 226 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 218 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 1 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 86 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 216 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 1,209 $19.80 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 200 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 216 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 86 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 47 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 200 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 200 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 332 $19.79 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 184 $19.79 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 584 $19.785 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 916 $19.79 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 94 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 584 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 452 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 33 $19.79 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 67 $19.785 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 225 $19.785 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 80 $19.79 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 212 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 11 $19.78 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 2 $19.78 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 2 $19.775 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 5 $19.78 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 158 $19.78 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 47 $19.77 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 214 $19.79 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 200 $19.79 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 200 $19.78 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 200 $19.78 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 161 $19.78 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 900 $19.78 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 200 $19.78 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 159 $19.78 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 47 $19.78 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 105 $19.785 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 452 $19.78 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 4 $19.79 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 584 $19.785 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 254 $19.79 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 1 $19.79 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 20 $19.78 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 1 $19.77 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 9 $19.77 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 1 $19.77 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 106 $19.77 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 1 $19.76 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 160 $19.76 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 25 $19.76 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 10 $19.76 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 200 $19.76 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 26 $19.76 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 6 $19.76 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 42 $19.76 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 6 $19.76 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 21 $19.76 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 211 $19.76 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 1,400 $19.76 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 200 $19.76 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 14 $19.76 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 200 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 100 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 200 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 100 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 211 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 202 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 400 $19.765 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 9 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 300 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 200 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 10 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 25 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 1 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 200 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 200 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 300 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 400 $19.755 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 200 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 5 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 73 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 1,100 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 150 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 204 $19.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 25 $19.75 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 200 $19.75 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $19.75 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 58 $19.75 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 26 $19.75 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 60 $19.75 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 800 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 300 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 200 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 58 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 200 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 50 $19.76 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 177 $19.76 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 40 $19.76 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 20 $19.76 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 74 $19.76 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 400 $19.755 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 245 $19.755 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 200 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 30 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 200 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 66 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 10 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 400 $19.745 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 35 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 400 $19.745 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $19.75 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $19.745 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 100 $19.745 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 5 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 300 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 200 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 200 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 279 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 200 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 200 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 2 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 153 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 63 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 214 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 9 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 103 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 113 $19.73 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 25 $19.73 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 200 $19.73 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 200 $19.73 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 140 $19.73 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 40 $19.73 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 200 $19.73 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 15 $19.73 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 108 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 117 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 200 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 25 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 200 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 10 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 19 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 187 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 63 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 416 $19.735 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 51 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 10 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 466 $19.735 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 200 $19.735 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 10 $19.73 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 48 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 10 $19.74 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 10 $19.73 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 86 $19.73 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 139 $19.73 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $19.73 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 108 $19.73 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 106 $19.73 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 10 $19.73 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 425 $19.725 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 68 $19.725 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 66 $19.725 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 400 $19.725 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 41 $19.725 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 400 $19.725 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $19.725 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 417 $19.72 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 92 $19.73 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 466 $19.725 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 744 $19.73 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 10 $19.73 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $19.725 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 466 $19.725 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 10 $19.72 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 10 $19.72 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 86 $19.71 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 200 $19.71 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 1 $19.71 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 80 $19.71 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 20 $19.71 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 10 $19.71 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 57 $19.71 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 28 $19.71 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 86 $19.72 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $19.72 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 100 $19.725 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 223 $19.73 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 10 $19.73 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 233 $19.725 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 233 $19.725 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 466 $19.725 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 358 $19.725 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 72 $19.73 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 5 $19.73 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 5 $19.73 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 100 $19.725 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 466 $19.725 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 20 $19.72 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 20 $19.72 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 53 $19.72 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 10 $19.71 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 200 $19.71 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 10 $19.71 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 10 $19.71 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 365 $19.705 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 101 $19.705 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 10 $19.70 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 200 $19.71 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 200 $19.71 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 6 $19.71 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 100 $19.705 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 466 $19.705 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 300 $19.71 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 10 $19.71 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 233 $19.705 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 174 $19.71 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 91 $19.71 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 466 $19.705 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 1,018 $19.71 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 1 $19.71 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 194 $19.71 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 6 $19.71 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 82 $19.71 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 200 $19.71 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 200 $19.71 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 200 $19.71 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 200 $19.70 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 8 $19.70 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 18 $19.70 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 100 $19.70 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 9 $19.70 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 14 $19.70 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 39 $19.70 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 19 $19.70 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 169 $19.70 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 200 $19.70 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 72 $19.70 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 25 $19.70 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 62 $19.70 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 67 $19.70 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 1 $19.70 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 5 $19.70 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 81 $19.70 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 10 $19.695 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 200 $19.695 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 25 $19.70 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 407 $19.70 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 13 $19.70 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 93 $19.70 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 500 $19.71 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 5 $19.71 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 11 $19.72 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 400 $19.71 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 10 $19.71 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 400 $19.72 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 16 $19.72 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 81 $19.72 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $19.72 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $19.72 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $19.72 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 11 $19.72 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 4 $19.72 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 4 $19.72 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $19.72 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 700 $19.72 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $19.72 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 84 $19.72 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $19.72 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $19.715 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $19.72 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 63 $19.72 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 68 $19.72 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 40 $19.725 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 1 $19.72 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 48 $19.72 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 35 $19.72 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 200 $19.72 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 200 $19.72 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 9 $19.72 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 1 $19.72 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 1 $19.715 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 51 $19.71 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 1 $19.71 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 48 $19.71 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 1 $19.72 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 2 $19.72 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 10 $19.72 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 1 $19.72 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 5 $19.72 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 200 $19.72 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 300 $19.72 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 500 $19.72 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 8 $19.72 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 9 $19.72 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 200 $19.72 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 10 $19.72 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 74 $19.715 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 1 $19.715 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 2 $19.715 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 600 $19.72 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 800 $19.72 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 22 $19.72 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 15 $19.72 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $19.72 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 4 $19.72 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $19.72 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $19.72 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 5 $19.72 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 4 $19.72 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 81 $19.73 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $19.73 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 11 $19.73 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 500 $19.73 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 11 $19.73 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 67 $19.73 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 62 $19.73 Automatic Execution
 15:49:12 - 28-Sep-26
Unknown* 47 $19.735 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 1 $19.73 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 4 $19.73 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1 $19.73 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 6 $19.73 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 10 $19.735 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 1 $19.73 Automatic Execution
 15:48:49 - 28-Sep-26
Unknown* 9 $19.735 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 8 $19.735 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 9 $19.735 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 8 $19.735 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 9 $19.735 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 108 $19.735 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 800 $19.73 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 40 $19.73 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 10 $19.73 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 10 $19.73 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 2 $19.73 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 68 $19.73 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 80 $19.73 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 50 $19.73 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 41 $19.735 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 1 $19.74 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 200 $19.74 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 23 $19.735 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 150 $19.735 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 250 $19.735 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 131 $19.73 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $19.72 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 200 $19.73 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 200 $19.73 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 44 $19.73 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 35 $19.73 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 56 $19.73 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 200 $19.73 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 40 $19.73 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 4 $19.73 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 34 $19.72 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 197 $19.73 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 251 $19.73 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 176 $19.73 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 176 $19.73 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 3 $19.73 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 176 $19.73 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 800 $19.73 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 50 $19.73 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 1 $19.73 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 17 $19.73 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 50 $19.73 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 90 $19.735 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 10 $19.735 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 18 $19.735 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 86 $19.735 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 151 $19.735 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 66 $19.735 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 34 $19.735 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 183 $19.735 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 217 $19.735 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 76 $19.735 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 24 $19.735 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 65 $19.735 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 117 $19.735 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 3 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 6 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 27 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 17 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 150 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 16 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 15 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 15 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 14 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 4 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 13 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 14 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 1 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 120 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 200 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 7 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 60 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 800 $19.73 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 1 $19.735 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:46:12 - 28-Sep-26
Unknown* 400 $19.735 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 200 $19.74 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 25 $19.74 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 6 $19.74 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 6 $19.74 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 700 $19.74 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 60 $19.74 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 120 $19.74 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 50 $19.74 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 15 $19.74 Automatic Execution
 15:45:45 - 28-Sep-26
Unknown* 2 $19.735 Automatic Execution
 15:26:06 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:26:00 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 5 $19.74 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 1 $19.735 Automatic Execution
 15:24:58 - 28-Sep-26
Unknown* 10 $19.735 Automatic Execution
 15:24:57 - 28-Sep-26
Unknown* 50 $19.735 Automatic Execution
 15:24:57 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:24:56 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:24:54 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:24:52 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:24:51 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 292 $19.73 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 244 $19.73 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 40 $19.73 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 256 $19.73 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 180 $19.73 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 20 $19.73 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 40 $19.72 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 400 $19.73 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 200 $19.73 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 3 $19.73 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 1 $19.73 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 23 $19.73 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 34 $19.73 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 74 $19.73 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 2 $19.73 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 7 $19.73 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 8 $19.73 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 9 $19.73 Automatic Execution
 15:23:30 - 28-Sep-26
Unknown* 100 $19.725 Automatic Execution
 15:23:22 - 28-Sep-26
Unknown* 1 $19.725 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 20 $19.72 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 51 $19.72 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 51 $19.72 Automatic Execution
 15:22:09 - 28-Sep-26
Unknown* 52 $19.725 Automatic Execution
 15:22:06 - 28-Sep-26
Unknown* 200 $19.725 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 200 $19.725 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 200 $19.725 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 34 $19.73 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 6 $19.73 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 1 $19.73 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 1 $19.73 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 300 $19.73 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 17 $19.73 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 60 $19.73 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 60 $19.73 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 1 $19.73 Automatic Execution
 15:19:45 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 140 $19.73 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 3 $19.73 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 200 $19.73 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 60 $19.73 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 1 $19.72 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 2 $19.72 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 1 $19.72 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 85 $19.72 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 6 $19.72 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 1 $19.71 Automatic Execution
 15:18:03 - 28-Sep-26
Unknown* 1 $19.715 Automatic Execution
 15:17:52 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 41 $19.72 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $19.715 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 53 $19.71 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 47 $19.71 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 6 $19.71 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 16 $19.71 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 37 $19.71 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 53 $19.71 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 5 $19.71 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 10 $19.705 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 1 $19.72 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 10 $19.72 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 200 $19.72 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 10 $19.72 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 6 $19.72 Automatic Execution
 15:16:41 - 28-Sep-26
Unknown* 15 $19.725 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 16 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 462 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 538 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 700 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 7 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 7 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 7 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 21 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 7 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 3 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 40 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 180 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 2 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 11 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 8 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 33 $19.725 Automatic Execution
 15:16:09 - 28-Sep-26
Unknown* 10 $19.725 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 110 $19.72 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 6 $19.73 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 78 $19.73 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 44 $19.73 Automatic Execution
 15:16:09 - 28-Sep-26
Unknown* 122 $19.735 Automatic Execution
 15:16:08 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:16:08 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:16:08 - 28-Sep-26
Unknown* 122 $19.735 Automatic Execution
 15:16:07 - 28-Sep-26
Unknown* 122 $19.735 Automatic Execution
 15:16:07 - 28-Sep-26
Unknown* 22 $19.735 Automatic Execution
 15:16:00 - 28-Sep-26
Unknown* 100 $19.735 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 52 $19.74 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 10 $19.74 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 50 $19.74 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 99 $19.74 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 100 $19.745 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 1 $19.74 Automatic Execution
 15:15:40 - 28-Sep-26
Unknown* 5 $19.765 Automatic Execution
 14:56:31 - 28-Sep-26
Unknown* 5 $19.765 Automatic Execution
 14:56:31 - 28-Sep-26
Unknown* 100 $19.765 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 2 $19.76 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 200 $19.76 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 29 $19.76 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 2 $19.76 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 51 $19.76 Automatic Execution
 14:55:59 - 28-Sep-26
Unknown* 100 $19.765 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 15 $19.77 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 56 $19.77 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 16 $19.77 Automatic Execution
 14:55:52 - 28-Sep-26
Unknown* 1 $19.775 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 1 $19.78 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 2 $19.77 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 57 $19.77 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 43 $19.77 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 16 $19.77 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 200 $19.77 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 500 $19.77 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 2 $19.77 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 8 $19.77 Automatic Execution
 14:54:48 - 28-Sep-26
Unknown* 100 $19.77 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 100 $19.77 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 100 $19.77 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 16 $19.77 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 1 $19.775 Automatic Execution
 14:54:15 - 28-Sep-26
Unknown* 1 $19.775 Automatic Execution
 14:54:15 - 28-Sep-26
Unknown* 1 $19.775 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 10 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 700 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $19.785 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $19.785 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 386 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 190 $19.785 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $19.785 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 24 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 2 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 76 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 2 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 2 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 110 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $19.775 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 150 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $19.785 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 14:52:35 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 14:52:31 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 100 $19.78 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 100 $19.78 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 200 $19.78 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 11 $19.78 Automatic Execution
 14:51:50 - 28-Sep-26
Unknown* 100 $19.785 Automatic Execution
 14:51:44 - 28-Sep-26
Unknown* 211 $19.785 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 1 $19.79 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 1 $19.79 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 14 $19.79 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 130 $19.79 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 99 $19.79 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 1 $19.79 Automatic Execution
 14:51:30 - 28-Sep-26
Unknown* 41 $19.795 Automatic Execution
 14:50:27 - 28-Sep-26
Unknown* 21 $19.795 Automatic Execution
 14:49:48 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 14:49:31 - 28-Sep-26
Unknown* 18 $19.795 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 1 $19.80 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 20 $19.80 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 12 $19.80 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 12 $19.80 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 1 $19.80 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $19.80 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 16 $19.80 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 184 $19.80 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 243 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 357 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 173 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 300 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 8 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 18 $19.80 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 69 $19.80 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $19.805 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 10 $19.795 Automatic Execution
 14:47:53 - 28-Sep-26
Unknown* 40 $19.795 Automatic Execution
 14:47:53 - 28-Sep-26
Unknown* 95 $19.795 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 5 $19.795 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 1 $19.795 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 13 $19.80 Automatic Execution
 14:46:30 - 28-Sep-26
Unknown* 100 $19.805 Automatic Execution
 14:45:55 - 28-Sep-26
Unknown* 30 $19.805 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 55 $19.85 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 11 $19.85 Automatic Execution
 14:28:23 - 28-Sep-26
Unknown* 10 $19.855 Automatic Execution
 14:28:07 - 28-Sep-26
Unknown* 40 $19.855 Automatic Execution
 14:28:07 - 28-Sep-26
Unknown* 186 $19.855 Automatic Execution
 14:27:38 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 14:27:24 - 28-Sep-26
Unknown* 52 $19.855 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 10 $19.85 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 20 $19.85 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $19.85 Automatic Execution
 14:27:16 - 28-Sep-26
Unknown* 37 $19.845 Automatic Execution
 14:26:40 - 28-Sep-26
Unknown* 1 $19.845 Automatic Execution
 14:26:30 - 28-Sep-26
Sell* 6 $19.85 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 200 $19.85 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 1 $19.85 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 133 $19.85 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 434 $19.85 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 2 $19.85 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 4 $19.85 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 5 $19.85 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 50 $19.845 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 200 $19.845 Automatic Execution
 14:25:27 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 14:24:44 - 28-Sep-26
Unknown* 100 $19.845 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 10 $19.84 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 13 $19.85 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 10 $19.85 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 15 $19.85 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 14:23:35 - 28-Sep-26
Unknown* 9 $19.855 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 4 $19.855 Automatic Execution
 14:23:08 - 28-Sep-26
Unknown* 40 $19.855 Automatic Execution
 14:22:40 - 28-Sep-26
Unknown* 115 $19.855 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 90 $19.85 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 30 $19.85 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 170 $19.85 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 100 $19.845 Automatic Execution
 14:22:29 - 28-Sep-26
Unknown* 116 $19.845 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 1 $19.85 Automatic Execution
 14:21:21 - 28-Sep-26
Unknown* 6 $19.85 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 1 $19.85 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 51 $19.85 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 200 $19.85 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 15 $19.85 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 10 $19.85 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 10 $19.86 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 74 $19.86 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 10 $19.86 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 127 $19.86 Automatic Execution
 14:20:39 - 28-Sep-26
Unknown* 20 $19.86 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 96 $19.86 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 4 $19.86 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 14 $19.85 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 67 $19.85 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 9 $19.85 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 10 $19.86 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 20 $19.86 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 50 $19.86 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 2 $19.86 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 10 $19.86 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 4 $19.87 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 1 $19.87 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 200 $19.87 Automatic Execution
 14:16:06 - 28-Sep-26
Buy* 200 $19.885 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 148 $19.885 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 50 $19.88 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $19.88 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $19.88 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $19.88 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 20 $19.88 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $19.88 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 20 $19.88 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $19.88 Automatic Execution
 13:55:45 - 28-Sep-26
Unknown* 100 $19.87 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 100 $19.87 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 100 $19.87 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 12 $19.87 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 13 $19.87 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 32 $19.87 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 13:54:33 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 13:54:32 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 13:54:03 - 28-Sep-26
Unknown* 10 $19.88 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 11 $19.88 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 71 $19.885 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $19.885 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 2 $19.89 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 2 $19.89 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 400 $19.89 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 2 $19.89 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 173 $19.89 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $19.89 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $19.89 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $19.89 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 10 $19.89 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 200 $19.895 Automatic Execution
 13:52:04 - 28-Sep-26
Unknown* 12 $19.89 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 100 $19.89 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 100 $19.89 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 5 $19.89 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 17 $19.89 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 200 $19.885 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $19.88 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $19.88 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 90 $19.88 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 7 $19.88 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 133 $19.88 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 13:50:17 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 13:50:17 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 13:49:47 - 28-Sep-26
Unknown* 200 $19.875 Automatic Execution
 13:49:05 - 28-Sep-26
Unknown* 200 $19.875 Automatic Execution
 13:49:05 - 28-Sep-26
Unknown* 50 $19.875 Automatic Execution
 13:49:05 - 28-Sep-26
Unknown* 200 $19.875 Automatic Execution
 13:49:05 - 28-Sep-26
Unknown* 200 $19.875 Automatic Execution
 13:49:05 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 120 $19.87 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 200 $19.87 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 5 $19.87 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 200 $19.865 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 200 $19.865 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 57 $19.865 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 48 $19.865 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 3 $19.85 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 40 $19.86 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 120 $19.86 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 20 $19.86 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 90 $19.86 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 13:47:46 - 28-Sep-26
Unknown* 36 $19.855 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 87 $19.91 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 49 $19.91 Automatic Execution
 13:20:15 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 44 $19.91 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 29 $19.91 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 72 $19.91 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 76 $19.91 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 44 $19.91 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 148 $19.905 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 4 $19.91 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 44 $19.92 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 93 $19.92 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 32 $19.92 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $19.92 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $19.92 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $19.92 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 1 $19.92 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 95 $19.92 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 34 $19.92 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 58 $19.92 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 94 $19.92 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 16 $19.93 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 14 $19.93 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 28 $19.93 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 100 $19.93 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 70 $19.93 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $19.93 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 60 $19.935 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 100 $19.94 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 100 $19.94 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 1 $19.95 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $19.96 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 200 $19.96 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 80 $19.96 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 5 $19.95 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 95 $19.95 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 87 $19.95 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 27 $19.95 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 75 $19.955 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 87 $19.95 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 10 $19.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $19.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $19.94 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $19.95 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $19.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $19.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $19.95 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $19.96 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $19.96 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $19.96 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 2 $19.96 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 20 $19.96 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 40 $19.95 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 40 $19.95 Automatic Execution
 13:17:19 - 28-Sep-26
Unknown* 100 $19.945 Automatic Execution
 13:17:18 - 28-Sep-26
Sell* 150 $19.95 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 14 $19.95 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 3 $19.95 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 1 $19.94 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $19.94 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 96 $19.94 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 80 $19.93 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 100 $19.93 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 100 $19.93 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 100 $19.93 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 10 $19.93 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $19.93 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $19.93 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $19.93 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $19.93 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $19.93 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 51 $19.93 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 149 $19.93 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 51 $19.93 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $19.93 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $19.925 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 40 $19.91 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 60 $19.91 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 73 $19.865 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 1 $19.865 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 30 $19.86 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 10 $19.86 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 20 $19.86 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 16 $19.86 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 60 $19.86 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 50 $19.855 Automatic Execution
 12:53:11 - 28-Sep-26
Unknown* 200 $19.855 Automatic Execution
 12:53:11 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 12:53:11 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 300 $19.85 Automatic Execution
 12:53:11 - 28-Sep-26
Unknown* 500 $19.855 Automatic Execution
 12:53:11 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 12:53:11 - 28-Sep-26
Unknown* 180 $19.85 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 5 $19.85 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 5 $19.85 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 4 $19.84 Automatic Execution
 12:52:28 - 28-Sep-26
Buy* 30 $19.84 Automatic Execution
 12:52:28 - 28-Sep-26
Buy* 140 $19.84 Automatic Execution
 12:52:28 - 28-Sep-26
Buy* 7 $19.84 Automatic Execution
 12:52:28 - 28-Sep-26
Buy* 60 $19.84 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 440 $19.84 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 23 $19.84 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 10 $19.84 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 31 $19.84 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 10 $19.84 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 200 $19.85 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 64 $19.85 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 19 $19.85 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 24 $19.85 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 200 $19.85 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 7 $19.85 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 20 $19.85 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $19.84 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 100 $19.84 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 99 $19.84 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 130 $19.84 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 10 $19.83 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 10 $19.83 Automatic Execution
 12:49:02 - 28-Sep-26
Unknown* 100 $19.835 Automatic Execution
 12:48:58 - 28-Sep-26
Unknown* 24 $19.835 Automatic Execution
 12:48:58 - 28-Sep-26
Unknown* 200 $19.835 Automatic Execution
 12:48:57 - 28-Sep-26
Unknown* 200 $19.835 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 10 $19.84 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 12:48:48 - 28-Sep-26
Unknown* 110 $19.845 Automatic Execution
 12:48:29 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 6 $19.87 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 1 $19.89 Automatic Execution
 12:45:36 - 28-Sep-26
Unknown* 100 $19.90 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $19.91 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 20 $19.90 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $19.905 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $19.78 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $19.78 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 27 $19.78 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $19.78 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 30 $19.78 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 41 $19.76 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 100 $19.75 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 10 $19.725 Automatic Execution
 12:19:55 - 28-Sep-26
Sell* 6 $19.73 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 25 $19.73 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 2 $19.73 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 67 $19.735 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 20 $19.74 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 12 $19.75 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 59 $19.76 Automatic Execution
 12:18:28 - 28-Sep-26
Sell* 200 $19.755 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 23 $19.75 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $19.75 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 2 $19.765 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 200 $19.77 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 1 $19.77 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 28 $19.77 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $19.745 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $19.74 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 300 $19.74 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $19.74 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 198 $19.755 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 9 $19.73 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 16 $19.73 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 2 $19.73 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 11 $19.73 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $19.74 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 15 $19.72 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $19.715 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 2 $19.71 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 200 $19.71 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 5 $19.71 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $19.705 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $19.71 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $19.705 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $19.70 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 200 $19.70 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 20 $19.70 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 200 $19.70 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 200 $19.70 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $19.70 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 10 $19.66 Automatic Execution
 11:54:46 - 28-Sep-26
Unknown* 92 $19.665 Automatic Execution
 11:54:45 - 28-Sep-26
Unknown* 8 $19.665 Automatic Execution
 11:54:43 - 28-Sep-26
Unknown* 1 $19.665 Automatic Execution
 11:53:49 - 28-Sep-26
Unknown* 1 $19.665 Automatic Execution
 11:53:49 - 28-Sep-26
Unknown* 3 $19.665 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 6 $19.67 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 24 $19.67 Automatic Execution
 11:53:28 - 28-Sep-26
Unknown* 24 $19.675 Automatic Execution
 11:52:52 - 28-Sep-26
Unknown* 100 $19.68 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 11 $19.68 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 1 $19.68 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 20 $19.68 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 6 $19.68 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 50 $19.68 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 10 $19.68 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 121 $19.685 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 198 $19.685 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $19.69 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 18 $19.69 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 100 $19.69 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 100 $19.69 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 102 $19.705 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 11:46:44 - 28-Sep-26
Sell* 25 $19.70 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 17 $19.71 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 200 $19.71 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 58 $19.72 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 25 $19.72 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 198 $19.71 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 200 $19.71 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 140 $19.71 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 47 $19.71 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 40 $19.71 Automatic Execution
 11:46:19 - 28-Sep-26
Unknown* 42 $19.625 Automatic Execution
 11:21:12 - 28-Sep-26
Unknown* 158 $19.625 Automatic Execution
 11:21:12 - 28-Sep-26
Unknown* 42 $19.625 Automatic Execution
 11:21:12 - 28-Sep-26
Unknown* 158 $19.625 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 10 $19.64 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 200 $19.64 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 100 $19.64 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 200 $19.64 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 161 $19.64 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 200 $19.64 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 400 $19.64 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 220 $19.64 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 220 $19.64 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 100 $19.64 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 100 $19.64 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 20 $19.64 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 100 $19.65 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $19.65 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 200 $19.65 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $19.65 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 1 $19.65 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 67 $19.65 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $19.66 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $19.66 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 200 $19.66 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 8 $19.66 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 300 $19.66 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 200 $19.66 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $19.655 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 36 $19.66 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 130 $19.65 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 20 $19.64 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 1 $19.64 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 100 $19.64 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 59 $19.64 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 100 $19.64 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 500 $19.64 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 332 $19.64 Automatic Execution
 11:17:23 - 28-Sep-26
Unknown* 100 $19.64 Automatic Execution
 11:17:23 - 28-Sep-26
Unknown* 368 $19.64 Automatic Execution
 11:17:23 - 28-Sep-26
Unknown* 100 $19.64 Automatic Execution
 11:17:23 - 28-Sep-26
Unknown* 241 $19.64 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 92 $19.64 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 100 $19.64 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 78 $19.65 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 222 $19.64 Automatic Execution
 11:17:22 - 28-Sep-26
Unknown* 100 $19.64 Automatic Execution
 11:17:22 - 28-Sep-26
Unknown* 100 $19.64 Automatic Execution
 11:17:22 - 28-Sep-26
Unknown* 100 $19.64 Automatic Execution
 11:17:22 - 28-Sep-26
Unknown* 100 $19.64 Automatic Execution
 11:17:22 - 28-Sep-26
Unknown* 100 $19.64 Automatic Execution
 11:17:22 - 28-Sep-26
Unknown* 100 $19.64 Automatic Execution
 11:17:22 - 28-Sep-26
Unknown* 100 $19.64 Automatic Execution
 11:17:22 - 28-Sep-26
Unknown* 100 $19.64 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $19.64 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $19.64 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $19.64 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 158 $19.635 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $19.635 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $19.635 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 100 $19.63 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 200 $19.635 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $19.63 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 200 $19.63 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 100 $19.62 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 400 $19.62 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 12 $19.62 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 114 $19.62 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 100 $19.615 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 100 $19.62 Automatic Execution
 11:17:16 - 28-Sep-26
Unknown* 142 $19.625 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 200 $19.625 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 200 $19.625 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 100 $19.625 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 158 $19.625 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 30 $19.63 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $19.63 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 35 $19.64 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 82 $19.65 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $19.65 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $19.65 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 30 $19.65 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $19.66 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 36 $19.66 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 12 $19.66 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 33 $19.66 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 72 $19.66 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 72 $19.66 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 79 $19.66 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 86 $19.66 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 80 $19.66 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 82 $19.66 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 6 $19.66 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 72 $19.66 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 72 $19.66 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 63 $19.65 Automatic Execution
 11:16:15 - 28-Sep-26
Unknown* 158 $19.655 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 100 $19.65 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 11:15:41 - 28-Sep-26
Unknown* 158 $19.645 Automatic Execution
 11:15:41 - 28-Sep-26
Unknown* 100 $19.645 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 97 $19.64 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 94 $19.64 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 78 $19.64 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 8 $19.64 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 20 $19.64 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 30 $19.64 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 100 $19.64 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 66 $19.80 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 5 $19.78 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 126 $19.795 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 2 $19.79 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 180 $19.79 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 20 $19.79 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 30 $19.79 Automatic Execution
 10:48:55 - 28-Sep-26
Unknown* 83 $19.795 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 10:48:39 - 28-Sep-26
Unknown* 26 $19.805 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 126 $19.805 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 51 $19.81 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 19 $19.81 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 10 $19.81 Automatic Execution
 10:47:37 - 28-Sep-26
Unknown* 40 $19.81 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 15 $19.81 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 100 $19.81 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 82 $19.805 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 50 $19.80 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 18 $19.80 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 10 $19.80 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 2 $19.80 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 2 $19.80 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1 $19.80 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 200 $19.80 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 74 $19.795 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 126 $19.795 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 1 $19.80 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $19.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $19.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 13 $19.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 34 $19.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 23 $19.81 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $19.82 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 78 $19.82 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 41 $19.82 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 59 $19.82 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 200 $19.82 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 79 $19.81 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 521 $19.81 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 200 $19.81 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 1 $19.81 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 10:19:33 - 28-Sep-26
Unknown* 191 $19.805 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 100 $19.805 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 100 $19.805 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 2 $19.80 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 1 $19.80 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 6 $19.80 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 10 $19.82 Automatic Execution
 10:19:02 - 28-Sep-26
Unknown* 190 $19.825 Automatic Execution
 10:18:55 - 28-Sep-26
Unknown* 10 $19.825 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 274 $19.82 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 26 $19.82 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 1 $19.81 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 600 $19.81 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 800 $19.81 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 75 $19.81 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 50 $19.81 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 60 $19.81 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 20 $19.81 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 5 $19.81 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 66 $19.81 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 100 $19.81 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 82 $19.81 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 200 $19.81 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 84 $19.815 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 27 $19.815 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 91 $19.815 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 100 $19.815 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 100 $19.815 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 300 $19.81 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 100 $19.81 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 41 $19.81 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 53 $19.81 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $19.82 Automatic Execution
 10:16:02 - 28-Sep-26
Unknown* 200 $19.82 Automatic Execution
 10:15:50 - 28-Sep-26
Unknown* 85 $19.82 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 200 $19.815 Automatic Execution
 10:15:44 - 28-Sep-26
Buy* 41 $19.81 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 100 $19.81 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 6 $19.81 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 100 $19.81 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 1 $19.81 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 11 $19.81 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 32 $19.81 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 100 $19.81 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 100 $19.81 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 100 $19.81 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 75 $19.78 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 43 $19.78 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 5 $19.78 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $19.78 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 112 $19.77 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 112 $19.76 Automatic Execution
 09:49:46 - 28-Sep-26
Unknown* 100 $19.765 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 50 $19.76 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 1 $19.77 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 600 $19.77 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 297 $19.76 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 3 $19.76 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 500 $19.76 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 500 $19.76 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 3 $19.76 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $19.77 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $19.77 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 28 $19.77 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 20 $19.77 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 100 $19.78 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 10 $19.78 Automatic Execution
 09:48:10 - 28-Sep-26
Unknown* 100 $19.78 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 100 $19.78 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 270 $19.77 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 30 $19.77 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 10 $19.77 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 700 $19.77 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 400 $19.77 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 10 $19.77 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 16 $19.76 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 10 $19.77 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 80 $19.77 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 42 $19.77 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 58 $19.77 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 542 $19.77 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 58 $19.77 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 51 $19.765 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 2 $19.86 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 24 $19.87 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 24 $19.87 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $19.89 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 50 $19.89 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 250 $19.89 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 300 $19.89 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 50 $19.88 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 50 $19.89 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 200 $19.89 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $19.89 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 150 $19.90 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 200 $19.90 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 300 $19.90 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 250 $19.90 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 250 $19.90 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 7 $19.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 99 $19.89 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $19.89 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 108 $19.92 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $19.91 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 3 $19.95 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 525 $19.96 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 375 $19.96 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $19.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $19.89 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 98 $19.89 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $19.89 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $19.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $19.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $19.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $19.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $19.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 6 $19.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 16 $19.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 4 $19.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 6 $19.93 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $19.93 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 94 $19.93 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $19.93 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 29 $19.94 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 35 $19.95 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 250 $19.95 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $19.96 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $19.96 Ordinary
 08:42:53 - 28-Sep-26
Sell* 1 $19.97 Ordinary
 08:42:17 - 28-Sep-26
Sell* 14 $19.97 Ordinary
 08:41:41 - 28-Sep-26
Sell* 585 $19.97 Ordinary
 08:01:51 - 28-Sep-26
Sell* 100 $20.00 Ordinary
 07:31:47 - 28-Sep-26
Buy* 2 $20.26 Ordinary
 07:10:50 - 28-Sep-26
Sell* 191 $20.00 Ordinary
 07:03:35 - 28-Sep-26
Sell* 1 $20.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 33 $20.00 Ordinary
 05:19:17 - 28-Sep-26
Sell* 14 $19.92 Ordinary
 04:00:09 - 28-Sep-26
Sell* 20 $19.96 Ordinary
 04:00:09 - 28-Sep-26
Sell* 30 $20.00 Ordinary
 04:00:09 - 28-Sep-26
Sell* 100 $20.05 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $20.08 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37