| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $23.535 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 2 | $23.54 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 28 | $23.55 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 5 | $23.55 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 95 | $23.55 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 5 | $23.55 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 85 | $23.55 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 3 | $23.55 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 9 | $23.56 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 150 | $23.555 | Automatic Execution |
15:26:59 - 21-May-26 |
| Unknown* | 150 | $23.555 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 11 | $23.56 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 200 | $23.56 | Automatic Execution |
15:26:59 - 21-May-26 |
| Unknown* | 18 | $23.555 | Automatic Execution |
15:26:56 - 21-May-26 |
| Unknown* | 1 | $23.555 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 85 | $23.56 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 15 | $23.56 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 39 | $23.56 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 464 | $23.56 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 296 | $23.56 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 200 | $23.56 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:24:41 - 21-May-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 46 | $23.57 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 13 | $23.57 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 90 | $23.57 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:22:51 - 21-May-26 |
| Sell* | 13 | $23.57 | Automatic Execution |
15:22:51 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:22:51 - 21-May-26 |
| Sell* | 200 | $23.57 | Automatic Execution |
15:22:51 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:22:51 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 200 | $23.56 | Automatic Execution |
15:22:51 - 21-May-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
15:22:49 - 21-May-26 |
| Unknown* | 64 | $23.555 | Automatic Execution |
15:22:49 - 21-May-26 |
| Unknown* | 200 | $23.55 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 200 | $23.55 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 9 | $23.55 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 3 | $23.55 | Automatic Execution |
15:20:48 - 21-May-26 |
| Unknown* | 182 | $23.555 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 200 | $23.56 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
15:18:28 - 21-May-26 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 28 | $23.56 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 5 | $23.56 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 20 | $23.55 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 72 | $23.55 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $23.54 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 40 | $23.53 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 136 | $23.53 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 90 | $23.53 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 90 | $23.53 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 90 | $23.53 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 3 | $23.53 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 6 | $23.535 | Automatic Execution |
15:16:36 - 21-May-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
15:16:02 - 21-May-26 |
| Unknown* | 27 | $23.535 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 164 | $23.54 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 10 | $23.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 112 | $23.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 87 | $23.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 17 | $23.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 33 | $23.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 79 | $23.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 30 | $23.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 300 | $23.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 17 | $23.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $23.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $23.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 25 | $23.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 58 | $23.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 17 | $23.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 80 | $23.565 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 172 | $23.565 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 23 | $23.565 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 53 | $23.565 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $23.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 90 | $23.57 | Automatic Execution |
14:51:00 - 21-May-26 |
| Unknown* | 2 | $23.57 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 200 | $23.57 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 15 | $23.55 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 20 | $23.55 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 5 | $23.56 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $23.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 83 | $23.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 252 | $23.565 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $23.565 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $23.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $23.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 41 | $23.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $23.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 91 | $23.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $23.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 77 | $23.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $23.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 4 | $23.575 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 80 | $23.57 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 16 | $23.57 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 16 | $23.57 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 16 | $23.57 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 31 | $23.57 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 14 | $23.57 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 14 | $23.57 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 6 | $23.57 | Automatic Execution |
14:46:09 - 21-May-26 |
| Unknown* | 81 | $23.57 | Automatic Execution |
14:46:09 - 21-May-26 |
| Unknown* | 14 | $23.57 | Automatic Execution |
14:46:09 - 21-May-26 |
| Unknown* | 5 | $23.57 | Automatic Execution |
14:46:09 - 21-May-26 |
| Unknown* | 14 | $23.57 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 8 | $23.57 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 140 | $23.57 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 14 | $23.57 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 109 | $23.57 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 12 | $23.57 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 43 | $23.57 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 17 | $23.57 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 83 | $23.57 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 17 | $23.57 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 437 | $23.57 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 6 | $23.57 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 90 | $23.57 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 200 | $23.57 | Automatic Execution |
14:26:05 - 21-May-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 43 | $23.57 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 24 | $23.57 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:25:13 - 21-May-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 12 | $23.56 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 33 | $23.56 | Automatic Execution |
14:23:36 - 21-May-26 |
| Unknown* | 4 | $23.55 | Automatic Execution |
14:23:35 - 21-May-26 |
| Unknown* | 12 | $23.55 | Automatic Execution |
14:23:35 - 21-May-26 |
| Unknown* | 12 | $23.55 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 200 | $23.55 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 17 | $23.55 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 5 | $23.55 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
14:22:17 - 21-May-26 |
| Unknown* | 16 | $23.555 | Automatic Execution |
14:21:54 - 21-May-26 |
| Unknown* | 101 | $23.555 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 3 | $23.55 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 12 | $23.55 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 5 | $23.55 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 12 | $23.54 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 69 | $23.54 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 5 | $23.54 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 16 | $23.54 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 4 | $23.54 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 9 | $23.54 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 11 | $23.55 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 19 | $23.55 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 12 | $23.55 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 11 | $23.55 | Automatic Execution |
14:20:52 - 21-May-26 |
| Unknown* | 19 | $23.54 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 160 | $23.54 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 40 | $23.54 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 13 | $23.54 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 96 | $23.54 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
14:19:52 - 21-May-26 |
| Unknown* | 26 | $23.535 | Automatic Execution |
14:19:44 - 21-May-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 13 | $23.54 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 90 | $23.54 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 300 | $23.54 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1,100 | $23.54 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 40 | $23.545 | Automatic Execution |
14:19:23 - 21-May-26 |
| Unknown* | 30 | $23.545 | Automatic Execution |
14:19:23 - 21-May-26 |
| Unknown* | 10 | $23.545 | Automatic Execution |
14:19:23 - 21-May-26 |
| Unknown* | 10 | $23.54 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 12 | $23.54 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 5 | $23.53 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 5 | $23.53 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 15 | $23.51 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 28 | $23.51 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 8 | $23.51 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 160 | $23.51 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 98 | $23.51 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 11 | $23.51 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 12 | $23.51 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 9 | $23.45 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 200 | $23.45 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 21 | $23.45 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 37 | $23.44 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 63 | $23.44 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 99 | $23.45 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 40 | $23.45 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 5 | $23.42 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 81 | $23.42 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 44 | $23.425 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 126 | $23.425 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 9 | $23.42 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 5 | $23.41 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 2 | $23.41 | Automatic Execution |
13:50:08 - 21-May-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:50:06 - 21-May-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
13:50:01 - 21-May-26 |
| Unknown* | 108 | $23.405 | Automatic Execution |
13:49:46 - 21-May-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
13:49:43 - 21-May-26 |
| Unknown* | 135 | $23.40 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 200 | $23.40 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 400 | $23.40 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 87 | $23.40 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 65 | $23.40 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 5 | $23.40 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 5 | $23.40 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 4 | $23.40 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 3 | $23.39 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $23.38 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 4 | $23.38 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 147 | $23.37 | Automatic Execution |
13:46:42 - 21-May-26 |
| Unknown* | 26 | $23.37 | Automatic Execution |
13:46:42 - 21-May-26 |
| Unknown* | 22 | $23.37 | Automatic Execution |
13:46:42 - 21-May-26 |
| Unknown* | 2 | $23.37 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 20 | $23.37 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 26 | $23.355 | Automatic Execution |
13:46:15 - 21-May-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:46:15 - 21-May-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 6 | $23.35 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 60 | $23.35 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 40 | $23.35 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 200 | $23.33 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 69 | $23.33 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 25 | $23.34 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 75 | $23.34 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 24 | $23.34 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 76 | $23.34 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 21 | $23.32 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 79 | $23.32 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 21 | $23.32 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 200 | $23.32 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 126 | $23.32 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 10 | $23.32 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 33 | $23.31 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 67 | $23.31 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 126 | $23.305 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 120 | $23.28 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 90 | $23.29 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 10 | $23.305 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 65 | $23.31 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 35 | $23.31 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 11 | $23.31 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 15 | $23.27 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 33 | $23.27 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 67 | $23.27 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 7 | $23.27 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 62 | $23.27 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 500 | $23.20 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 31 | $23.21 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 10 | $23.21 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 12 | $23.21 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 44 | $23.21 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 1 | $23.205 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 1 | $23.205 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 1 | $23.205 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 10 | $23.21 | Automatic Execution |
12:56:18 - 21-May-26 |
| Unknown* | 100 | $23.21 | Automatic Execution |
12:56:18 - 21-May-26 |
| Unknown* | 4 | $23.21 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 96 | $23.21 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 10 | $23.21 | Automatic Execution |
12:56:18 - 21-May-26 |
| Unknown* | 1 | $23.215 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 3 | $23.21 | Automatic Execution |
12:56:05 - 21-May-26 |
| Unknown* | 1 | $23.21 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 10 | $23.21 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
12:54:46 - 21-May-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 38 | $23.21 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 6 | $23.21 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 6 | $23.21 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 200 | $23.21 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 300 | $23.21 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 6 | $23.21 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 84 | $23.21 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 10 | $23.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $23.22 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 10 | $23.23 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 47 | $23.23 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 6 | $23.23 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 10 | $23.23 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
12:51:25 - 21-May-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 413 | $23.23 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 10 | $23.23 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 10 | $23.23 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 90 | $23.235 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 4 | $23.24 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 4 | $23.235 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 18 | $23.24 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 3 | $23.25 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 12 | $23.25 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 4 | $23.25 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $23.255 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 6 | $23.25 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 27 | $23.25 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 90 | $23.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 32 | $23.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $23.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $23.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 120 | $23.25 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 37 | $23.25 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 963 | $23.25 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 4 | $23.24 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 2 | $23.24 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 200 | $23.23 | Automatic Execution |
12:21:03 - 21-May-26 |
| Unknown* | 55 | $23.225 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 7 | $23.23 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 20 | $23.23 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 4 | $23.23 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 15 | $23.23 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 85 | $23.23 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 6 | $23.23 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 3 | $23.23 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 7 | $23.23 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 7 | $23.23 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 6 | $23.23 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 92 | $23.23 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 4 | $23.23 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 46 | $23.23 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 80 | $23.23 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 7 | $23.23 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 90 | $23.23 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 12 | $23.23 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 6 | $23.23 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 5 | $23.22 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 5 | $23.22 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 500 | $23.22 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 4 | $23.22 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 4 | $23.215 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 2 | $23.23 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 2 | $23.23 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 2 | $23.23 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 40 | $23.23 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 60 | $23.23 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 5 | $23.23 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 3 | $23.23 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 9 | $23.23 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 12 | $23.23 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 74 | $23.235 | Automatic Execution |
11:52:57 - 21-May-26 |
| Unknown* | 126 | $23.235 | Automatic Execution |
11:52:57 - 21-May-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
11:52:57 - 21-May-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 1 | $23.235 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 11 | $23.235 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 5 | $23.24 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 8 | $23.24 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 4 | $23.24 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 63 | $23.24 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 15 | $23.24 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 18 | $23.24 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 56 | $23.245 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 5 | $23.245 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $23.245 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 2 | $23.25 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 5 | $23.25 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 8 | $23.26 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 5 | $23.26 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 2 | $23.26 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 3 | $23.26 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 90 | $23.26 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 100 | $23.26 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 200 | $23.26 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 3 | $23.26 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 5 | $23.26 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 29 | $23.26 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 28 | $23.26 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 88 | $23.26 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 12 | $23.26 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 100 | $23.27 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 7 | $23.27 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 79 | $23.27 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 200 | $23.27 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 90 | $23.27 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 8 | $23.27 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 200 | $23.27 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 80 | $23.285 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 419 | $23.29 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 500 | $23.29 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 48 | $23.29 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 5 | $23.29 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 2 | $23.28 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 2 | $23.28 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 12 | $23.27 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 53 | $23.27 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 7 | $23.27 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 54 | $23.27 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 57 | $23.27 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 5 | $23.27 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 2 | $23.27 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 5 | $23.27 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 45 | $23.275 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 14 | $23.29 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 14 | $23.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $23.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 69 | $23.29 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 31 | $23.29 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 85 | $23.29 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 15 | $23.29 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 42 | $23.29 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 27 | $23.29 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 20 | $23.295 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $23.285 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 1 | $23.285 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 5 | $23.28 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 34 | $23.275 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 200 | $23.28 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 1 | $23.285 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 4 | $23.26 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 100 | $23.26 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 22 | $23.26 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 11 | $23.25 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 44 | $23.245 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
10:19:04 - 21-May-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 44 | $23.265 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 42 | $23.255 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 43 | $23.275 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $23.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $23.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 30 | $23.08 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 66 | $23.08 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 16 | $23.06 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 36 | $23.06 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $23.07 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 200 | $23.07 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 49 | $23.07 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 400 | $23.07 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 300 | $23.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 400 | $23.05 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 300 | $23.03 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 320 | $23.02 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 90 | $23.01 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 401 | $22.99 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 300 | $22.99 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 14 | $22.99 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 83 | $22.99 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 6 | $22.98 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 80 | $23.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 10 | $23.01 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 10 | $23.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Unknown* | 39 | $23.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 130 | $23.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Unknown* | 6 | $23.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Unknown* | 100 | $23.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Unknown* | 100 | $23.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 346 | $23.01 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 300 | $22.99 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 4 | $22.92 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $22.93 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 300 | $22.93 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 900 | $23.02 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 21 | $23.00 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 10 | $23.01 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 200 | $23.02 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 27 | $23.11 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $23.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $23.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 400 | $23.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 150 | $23.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 130 | $23.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 76 | $23.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 112 | $23.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 112 | $23.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 112 | $23.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 2 | $23.21 | Ordinary |
09:14:24 - 21-May-26 |
| Buy* | 2 | $23.21 | Ordinary |
08:51:27 - 21-May-26 |
| Buy* | 1 | $23.21 | Ordinary |
08:51:27 - 21-May-26 |
| Buy* | 2 | $23.21 | Ordinary |
07:25:45 - 21-May-26 |
| Sell* | 7 | $23.20 | Ordinary |
06:56:18 - 21-May-26 |
| Sell* | 5 | $23.20 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $23.20 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $23.20 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 5 | $23.20 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 5 | $23.20 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 5 | $23.20 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $23.20 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $23.20 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 3 | $23.20 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 1 | $23.20 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 1 | $23.24 | Ordinary |
06:26:46 - 21-May-26 |