| Price | $23.51 on 12-12-2025 at 22:33:32 |
|---|---|
| Change | $0.31 1.34% |
| Buy | $23.68 |
| Sell | $23.25 |
| Last Trade: | Buy 1.00 at $23.51 |
| Day's Volume: | 621,205 |
| Last Close: | $23.39 |
| Open: | $23.375 |
| ISIN: | US9621661043 |
| Day's Range | $23.265 - $23.54 |
| 52wk Range: | $21.16 - $27.85 |
| Market Capitalisation: | $16.60b |
| VWAP: | $23.40737 |
| Shares in Issue: | 720.86m |
Weyerhaeuser Co (WY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.51 | Ordinary |
17:30:53 - 12-Dec-25 |
| Unknown* | 13 | $23.415 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 15 | $23.415 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 14 | $23.415 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 36 | $23.42 | Automatic Execution |
15:52:07 - 12-Dec-25 |
