| Price | $26.65 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.22% |
| Buy | $27.45 |
| Sell | $26.50 |
| Last Trade: | Unknown 200.00 at $26.735 |
| Day's Volume: | 349,609 |
| Last Close: | $26.64 |
| Open: | $26.85 |
| ISIN: | US9621661043 |
| Day's Range | $26.40 - $27.07 |
| 52wk Range: | $21.16 - $27.85 |
| Market Capitalisation: | $19.25b |
| VWAP: | $26.78351 |
| Shares in Issue: | 720.86m |
Weyerhaeuser Co (WY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $26.735 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 300 | $26.735 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $26.74 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 1 | $26.765 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $26.765 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 28 | $26.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 1 | $26.775 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 12 | $26.78 | Automatic Execution |
15:52:18 - 06-Feb-26 |
