Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weyerhaeuser Co (WY.US) Share Price

Price $25.29 on 18-07-2025 at 21:32:28
Change $-0.37 -1.44%
Buy $25.72
Sell $25.30
Buy / Sell WY Shares
Last Trade: Sell 8.00 at $25.31
Day's Volume: 353,000
Last Close: $25.31
Open: $25.71
ISIN: US9621661043
Day's Range $25.16 - $25.77
52wk Range: $24.89 - $27.85
Market Capitalisation: $18.78b
VWAP: $25.31566
Shares in Issue: 725.27m

Weyerhaeuser Co (WY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $25.31 Ordinary
16:35:06 - 18-Jul-25
Unknown* 100 $25.26 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 5 $25.26 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 5 $25.26 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 40 $25.26 Automatic Execution
15:56:22 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
15:56:22 - 18-Jul-25
Buy* 1 $25.26 Automatic Execution
15:56:22 - 18-Jul-25
Buy* 1 $25.26 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
15:56:00 - 18-Jul-25
See more Weyerhaeuser Co trades

Weyerhaeuser Co (WY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.71 25.77 25.16 25.31 353,000
17th Jul 2025 (Thu) 25.995 26.10 25.60 25.68 312,996
16th Jul 2025 (Wed) 25.52 25.94 25.355 25.90 346,460
15th Jul 2025 (Tue) 25.83 26.065 25.335 25.35 221,692
14th Jul 2025 (Mon) 26.12 26.22 25.815 25.89 185,737
11th Jul 2025 (Fri) 26.18 26.37 25.865 26.31 281,412
10th Jul 2025 (Thu) 26.15 26.60 26.10 26.18 446,405
9th Jul 2025 (Wed) 26.195 26.34 26.08 26.15 418,907
8th Jul 2025 (Tue) 25.63 26.25 25.59 26.17 558,583
7th Jul 2025 (Mon) 26.37 26.37 25.57 25.64 535,240
4th Jul 2025 (Fri) 26.67 26.72 26.295 26.43 210,386
3rd Jul 2025 (Thu) 26.67 26.72 26.295 26.43 210,386
2nd Jul 2025 (Wed) 26.35 26.85 26.25 26.70 256,720
1st Jul 2025 (Tue) 25.465 26.71 25.17 26.24 407,964
30th Jun 2025 (Mon) 25.95 25.975 25.48 25.69 301,726
27th Jun 2025 (Fri) 25.86 26.27 25.78 25.85 510,269
26th Jun 2025 (Thu) 26.09 26.35 26.04 26.32 128,739
25th Jun 2025 (Wed) 26.35 26.40 26.06 26.07 288,052
24th Jun 2025 (Tue) 26.71 26.79 26.53 26.65 127,525
23rd Jun 2025 (Mon) 26.22 26.60 26.12 26.58 99,530
20th Jun 2025 (Fri) 26.15 26.42 26.03 26.18 137,047
19th Jun 2025 (Thu) 25.93 26.28 25.805 25.97 107,799
See more Weyerhaeuser Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered