Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weyerhaeuser Co (WY.US) Share Price

Price $24.435 on 03-04-2026 at 22:47:30
Change $0.23 0.94%
Buy $24.58
Sell $24.07
Last Trade: -
Day's Volume: 139,677
Last Close: $24.43
Open: $24.20
ISIN: US9621661043
Day's Range $24.055 - $24.645
52wk Range: $21.16 - $27.85
Market Capitalisation: $17.45b
VWAP: $24.36403
Shares in Issue: 721.04m

Weyerhaeuser Co (WY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Weyerhaeuser Co trades

Weyerhaeuser Co (WY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.20 24.645 24.055 24.43 139,677
2nd Apr 2026 (Thu) 24.20 24.645 24.055 24.43 139,677
1st Apr 2026 (Wed) 24.30 24.55 24.13 24.20 167,308
31st Mar 2026 (Tue) 24.55 24.67 24.24 24.43 213,953
30th Mar 2026 (Mon) 24.06 24.66 23.93 24.28 427,243
27th Mar 2026 (Fri) 23.51 23.915 23.36 23.86 525,227
26th Mar 2026 (Thu) 23.59 23.86 23.37 23.60 225,758
25th Mar 2026 (Wed) 23.89 23.89 23.29 23.65 330,103
24th Mar 2026 (Tue) 23.13 23.87 23.00 23.54 154,506
23rd Mar 2026 (Mon) 22.90 23.435 22.76 23.16 188,665
20th Mar 2026 (Fri) 22.91 23.02 22.41 22.47 159,510
19th Mar 2026 (Thu) 23.335 23.39 22.82 22.96 344,174
18th Mar 2026 (Wed) 23.96 23.96 23.42 23.43 154,395
17th Mar 2026 (Tue) 24.00 24.215 23.89 24.09 118,918
16th Mar 2026 (Mon) 23.67 23.80 23.57 23.73 166,430
13th Mar 2026 (Fri) 23.30 23.485 23.195 23.46 189,893
12th Mar 2026 (Thu) 23.045 23.38 22.93 23.03 416,601
11th Mar 2026 (Wed) 24.08 24.20 23.22 23.23 355,534
10th Mar 2026 (Tue) 24.11 24.345 23.95 24.18 193,524
9th Mar 2026 (Mon) 24.15 24.57 23.82 24.45 184,810
6th Mar 2026 (Fri) 24.41 24.525 24.03 24.50 356,942
5th Mar 2026 (Thu) 24.63 24.82 24.47 24.63 434,236
See more Weyerhaeuser Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered