| Price | $24.11 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.39 -1.59% |
| Buy | $24.64 |
| Sell | $24.12 |
| Last Trade: | Sell 85.00 at $24.20 |
| Day's Volume: | 143,053 |
| Last Close: | $24.10 |
| Open: | $24.50 |
| ISIN: | US9621661043 |
| Day's Range | $23.98 - $24.50 |
| 52wk Range: | $23.975 - $27.85 |
| Market Capitalisation: | $17.67b |
| VWAP: | $24.16574 |
| Shares in Issue: | 721.51m |
Weyerhaeuser Co (WY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $24.20 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 85 | $24.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 272 | $24.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 797 | $24.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 85 | $24.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 128 | $24.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
