Price | $25.29 on 18-07-2025 | at 21:32:28
---|---|
Change | $-0.37 -1.44% |
Buy | $25.72 |
Sell | $25.30 |
Buy / Sell WY Shares |
Last Trade: | Sell 8.00 at $25.31 |
Day's Volume: | 353,000 |
Last Close: | $25.31 |
Open: | $25.71 |
ISIN: | US9621661043 |
Day's Range | $25.16 - $25.77 |
52wk Range: | $24.89 - $27.85 |
Market Capitalisation: | $18.78b |
VWAP: | $25.31566 |
Shares in Issue: | 725.27m |
Weyerhaeuser Co (WY) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 8 | $25.31 | Ordinary |
16:35:06 - 18-Jul-25 |
Unknown* | 100 | $25.26 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 5 | $25.26 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 5 | $25.26 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 40 | $25.26 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Buy* | 100 | $25.26 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Buy* | 1 | $25.26 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Buy* | 1 | $25.26 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 100 | $25.255 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 1 | $25.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |