Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wf Internationa (WXM.US) Share Price

Price $3.66 on 28-09-2026 at 21:31:34
Change $-0.34 -8.5%
Buy $3.75
Sell $3.40
Last Trade: Sell 2.00 at $3.66
Day's Volume: 107
Last Close: $3.56
Open: $3.80
ISIN: KYG9627S1131
Day's Range $3.70 - $3.80
52wk Range: $2.60 - $39.70
Market Capitalisation: $N/A
VWAP: $3.783061
Shares in Issue: N/A

Wf Internationa (WXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $3.66 Ordinary
16:59:35 - 28-Sep-26
Buy* 1 $3.89 Ordinary
09:01:11 - 28-Sep-26
See more Wf Internationa trades

Wf Internationa (WXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.80 3.80 3.70 3.56 107
25th Sep 2026 (Fri) 4.01 4.01 4.00 4.00 3
24th Sep 2026 (Thu) 4.01 4.01 4.01 3.96 370
23rd Sep 2026 (Wed) 3.96 3.96 3.96 3.77 323
22nd Sep 2026 (Tue) 4.07 4.11 3.97 4.02 5,462
21st Sep 2026 (Mon) 4.04 4.25 4.04 4.23 4
18th Sep 2026 (Fri) 3.82 3.99 3.82 3.94 1,237
17th Sep 2026 (Thu) 3.77 3.77 3.77 3.88 1,246
16th Sep 2026 (Wed) 3.81 4.10 3.75 3.75 13,796
15th Sep 2026 (Tue) 3.76 3.76 3.76 3.81 163
14th Sep 2026 (Mon) 3.91 3.91 3.78 3.94 1,567
11th Sep 2026 (Fri) 4.20 4.95 3.89 4.00 14,434
10th Sep 2026 (Thu) 3.98 4.00 3.98 4.17 527
9th Sep 2026 (Wed) 4.18 4.21 4.05 4.04 87,889
8th Sep 2026 (Tue) 4.255 4.255 4.255 4.31 555
7th Sep 2026 (Mon) 4.23 4.51 4.23 4.51 112
4th Sep 2026 (Fri) 4.23 4.51 4.23 4.51 112
3rd Sep 2026 (Thu) 4.23 4.23 4.23 4.525 728
2nd Sep 2026 (Wed) 4.10 4.10 4.10 4.20 419
1st Sep 2026 (Tue) 4.20 4.34 4.20 4.365 1,154
31st Aug 2026 (Mon) 4.30 4.35 4.21 4.21 290
See more Wf Internationa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered