Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wf Internationa (WXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.49 0.5055 0.48 0.5052 2,391
19th May 2026 (Tue) 0.53 0.53 0.367 0.5114 19,496
18th May 2026 (Mon) 0.5751 0.6089 0.4774 0.5615 5,898
15th May 2026 (Fri) 0.4901 0.62 0.49 0.581 36,343
14th May 2026 (Thu) 0.5001 0.6776 0.4837 0.5276 388,505
13th May 2026 (Wed) 0.5176 0.5225 0.5176 0.5267 100
12th May 2026 (Tue) 0.515 0.515 0.50 0.50 618
11th May 2026 (Mon) 0.56 0.56 0.5111 0.5254 547
8th May 2026 (Fri) 0.4741 0.6053 0.4741 0.5599 34,507
7th May 2026 (Thu) 0.4799 0.48 0.4799 0.475 400
6th May 2026 (Wed) 0.4415 0.47 0.4415 0.47 781
5th May 2026 (Tue) 0.49 0.49 0.4431 0.4431 3,762
4th May 2026 (Mon) 0.45 0.5121 0.4499 0.4676 9,369
1st May 2026 (Fri) 0.44 0.44 0.4095 0.4232 1,429
30th Apr 2026 (Thu) 0.4324 0.4473 0.4002 0.4451 2,308
29th Apr 2026 (Wed) 0.415 0.4601 0.4007 0.4601 2,326
28th Apr 2026 (Tue) 0.44 0.4455 0.41 0.4251 1,596
27th Apr 2026 (Mon) 0.4751 0.4751 0.4412 0.4455 800
24th Apr 2026 (Fri) 0.4801 0.4801 0.4431 0.4847 1,704
23rd Apr 2026 (Thu) 0.4881 0.4881 0.4801 0.4899 0
22nd Apr 2026 (Wed) 0.50 0.50 0.49 0.49 0
21st Apr 2026 (Tue) 0.50 0.509 0.49 0.4901 1,500
20th Apr 2026 (Mon) 0.5053 0.5053 0.5051 0.51 500
17th Apr 2026 (Fri) 0.532 0.532 0.532 0.5071 107
16th Apr 2026 (Thu) 0.535 0.535 0.5035 0.5036 2,327
15th Apr 2026 (Wed) 0.5302 0.5302 0.5254 0.5299 4,364
14th Apr 2026 (Tue) 0.50 0.60 0.498 0.5888 19,379
13th Apr 2026 (Mon) 0.49 0.495 0.47 0.4801 981
10th Apr 2026 (Fri) 0.50 0.50 0.4869 0.49 200
9th Apr 2026 (Thu) 0.51 0.51 0.51 0.5111 214
8th Apr 2026 (Wed) 0.482 0.5121 0.482 0.50 2,317
7th Apr 2026 (Tue) 0.4886 0.495 0.4886 0.495 0
6th Apr 2026 (Mon) 0.4886 0.4886 0.4751 0.4901 1,200
3rd Apr 2026 (Fri) 0.48 0.48 0.48 0.4709 2
2nd Apr 2026 (Thu) 0.48 0.48 0.48 0.4709 2
1st Apr 2026 (Wed) 0.4951 0.4981 0.49 0.4975 1,301
31st Mar 2026 (Tue) 0.4841 0.4841 0.4841 0.4841 214
30th Mar 2026 (Mon) 0.4807 0.4807 0.4647 0.4793 0
27th Mar 2026 (Fri) 0.4601 0.4604 0.4601 0.47 484
26th Mar 2026 (Thu) 0.4914 0.4914 0.4879 0.4729 200
25th Mar 2026 (Wed) 0.50 0.50 0.50 0.4975 0
24th Mar 2026 (Tue) 0.4845 0.49 0.4818 0.4996 1,422
23rd Mar 2026 (Mon) 0.4702 0.4702 0.4602 0.4626 376
FTSE 100 Latest
Value10,443.47
Change11.13