| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.00 | 3.90 | 2.92 | 3.00 | 27,661 |
| 9th Jul 2026 (Thu) | 2.65 | 2.95 | 2.63 | 2.84 | 1,705 |
| 8th Jul 2026 (Wed) | 2.78 | 2.80 | 2.64 | 2.75 | 3,058 |
| 7th Jul 2026 (Tue) | 2.80 | 2.95 | 2.69 | 2.87 | 75,747 |
| 6th Jul 2026 (Mon) | 5.015 | 6.00 | 3.28 | 3.21 | 20,995 |
| 3rd Jul 2026 (Fri) | 4.34 | 4.34 | 4.29 | 4.29 | 0 |
| 2nd Jul 2026 (Thu) | 4.34 | 4.34 | 4.21 | 4.29 | 55 |
| 1st Jul 2026 (Wed) | 4.38 | 4.545 | 4.38 | 4.6382 | 323 |
| 30th Jun 2026 (Tue) | 4.43 | 4.43 | 4.33 | 4.52 | 3,966 |
| 29th Jun 2026 (Mon) | 4.61 | 4.73 | 4.61 | 4.50 | 805 |
| 26th Jun 2026 (Fri) | 4.62 | 4.62 | 4.49 | 4.59 | 1,145 |
| 25th Jun 2026 (Thu) | 4.82 | 4.82 | 4.60 | 4.60 | 531 |
| 24th Jun 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.67 | 652 |
| 23rd Jun 2026 (Tue) | 4.48 | 5.16 | 4.48 | 4.88 | 5,795 |
| 22nd Jun 2026 (Mon) | 4.60 | 4.60 | 4.52 | 4.67 | 524 |
| 19th Jun 2026 (Fri) | 4.34 | 4.70 | 4.33 | 4.85 | 4,063 |
| 18th Jun 2026 (Thu) | 4.34 | 4.70 | 4.33 | 4.85 | 4,063 |
| 17th Jun 2026 (Wed) | 4.04 | 4.30 | 3.98 | 4.26 | 207,598 |
| 16th Jun 2026 (Tue) | 4.17 | 4.52 | 4.15 | 4.22 | 6,244 |
| 15th Jun 2026 (Mon) | 4.52 | 4.60 | 4.15 | 4.06 | 2,097 |
| 12th Jun 2026 (Fri) | 4.56 | 4.65 | 4.49 | 4.61 | 2,885 |
| 11th Jun 2026 (Thu) | 4.64 | 5.19 | 4.51 | 4.51 | 1,527 |
| 10th Jun 2026 (Wed) | 4.64 | 4.70 | 4.50 | 4.73 | 6,548 |
| 9th Jun 2026 (Tue) | 4.85 | 5.24 | 4.65 | 4.77 | 1,570 |
| 8th Jun 2026 (Mon) | 4.55 | 5.19 | 4.55 | 4.70 | 9,508 |
| 5th Jun 2026 (Fri) | 4.78 | 5.18 | 4.35 | 4.85 | 7,211 |
| 4th Jun 2026 (Thu) | 5.16 | 9.72 | 4.97 | 6.00 | 59,088 |
| 3rd Jun 2026 (Wed) | 0.368 | 0.4044 | 0.3481 | 0.3799 | 9,732 |
| 2nd Jun 2026 (Tue) | 0.455 | 0.455 | 0.38 | 0.38 | 6,513 |
| 1st Jun 2026 (Mon) | 0.4801 | 0.4801 | 0.4801 | 0.4727 | 3,291 |
| 29th May 2026 (Fri) | 0.4725 | 0.4755 | 0.462 | 0.462 | 700 |
| 28th May 2026 (Thu) | 0.4928 | 0.4928 | 0.46 | 0.461 | 503 |
| 27th May 2026 (Wed) | 0.4601 | 0.4684 | 0.46 | 0.46 | 1,700 |
| 26th May 2026 (Tue) | 0.475 | 0.475 | 0.46 | 0.46 | 40,174 |
| 25th May 2026 (Mon) | 0.49 | 0.49 | 0.4601 | 0.4601 | 398 |
| 22nd May 2026 (Fri) | 0.49 | 0.49 | 0.4601 | 0.4601 | 398 |
| 21st May 2026 (Thu) | 0.49 | 0.49 | 0.41 | 0.4651 | 402 |
| 20th May 2026 (Wed) | 0.49 | 0.5055 | 0.48 | 0.5052 | 2,391 |
| 19th May 2026 (Tue) | 0.53 | 0.53 | 0.367 | 0.5114 | 19,496 |
| 18th May 2026 (Mon) | 0.5751 | 0.6089 | 0.4774 | 0.5615 | 5,898 |
| 15th May 2026 (Fri) | 0.4901 | 0.62 | 0.49 | 0.581 | 36,343 |
| 14th May 2026 (Thu) | 0.5001 | 0.6776 | 0.4837 | 0.5276 | 388,505 |
| 13th May 2026 (Wed) | 0.5176 | 0.5225 | 0.5176 | 0.5267 | 100 |
| 12th May 2026 (Tue) | 0.515 | 0.515 | 0.50 | 0.50 | 618 |
| 11th May 2026 (Mon) | 0.56 | 0.56 | 0.5111 | 0.5254 | 547 |