| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.80 | 3.80 | 3.70 | 3.56 | 107 |
| 25th Sep 2026 (Fri) | 4.01 | 4.01 | 4.00 | 4.00 | 3 |
| 24th Sep 2026 (Thu) | 4.01 | 4.01 | 4.01 | 3.96 | 370 |
| 23rd Sep 2026 (Wed) | 3.96 | 3.96 | 3.96 | 3.77 | 323 |
| 22nd Sep 2026 (Tue) | 4.07 | 4.11 | 3.97 | 4.02 | 5,462 |
| 21st Sep 2026 (Mon) | 4.04 | 4.25 | 4.04 | 4.23 | 4 |
| 18th Sep 2026 (Fri) | 3.82 | 3.99 | 3.82 | 3.94 | 1,237 |
| 17th Sep 2026 (Thu) | 3.77 | 3.77 | 3.77 | 3.88 | 1,246 |
| 16th Sep 2026 (Wed) | 3.81 | 4.10 | 3.75 | 3.75 | 13,796 |
| 15th Sep 2026 (Tue) | 3.76 | 3.76 | 3.76 | 3.81 | 163 |
| 14th Sep 2026 (Mon) | 3.91 | 3.91 | 3.78 | 3.94 | 1,567 |
| 11th Sep 2026 (Fri) | 4.20 | 4.95 | 3.89 | 4.00 | 14,434 |
| 10th Sep 2026 (Thu) | 3.98 | 4.00 | 3.98 | 4.17 | 527 |
| 9th Sep 2026 (Wed) | 4.18 | 4.21 | 4.05 | 4.04 | 87,889 |
| 8th Sep 2026 (Tue) | 4.255 | 4.255 | 4.255 | 4.31 | 555 |
| 7th Sep 2026 (Mon) | 4.23 | 4.51 | 4.23 | 4.51 | 112 |
| 4th Sep 2026 (Fri) | 4.23 | 4.51 | 4.23 | 4.51 | 112 |
| 3rd Sep 2026 (Thu) | 4.23 | 4.23 | 4.23 | 4.525 | 728 |
| 2nd Sep 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.20 | 419 |
| 1st Sep 2026 (Tue) | 4.20 | 4.34 | 4.20 | 4.365 | 1,154 |
| 31st Aug 2026 (Mon) | 4.30 | 4.35 | 4.21 | 4.21 | 290 |
| 28th Aug 2026 (Fri) | 4.33 | 4.57 | 4.10 | 4.11 | 27,271 |
| 27th Aug 2026 (Thu) | 4.85 | 4.85 | 4.61 | 4.44 | 1,015 |
| 26th Aug 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.77 | 436 |
| 25th Aug 2026 (Tue) | 4.46 | 5.10 | 4.46 | 4.90 | 2,489 |
| 24th Aug 2026 (Mon) | 4.66 | 4.66 | 4.60 | 4.50 | 3,025 |
| 21st Aug 2026 (Fri) | 4.97 | 5.16 | 4.90 | 4.83 | 9,430 |
| 20th Aug 2026 (Thu) | 4.51 | 4.97 | 4.31 | 4.89 | 9,193 |
| 19th Aug 2026 (Wed) | 4.58 | 5.24 | 4.54 | 4.50 | 63,092 |
| 18th Aug 2026 (Tue) | 4.60 | 4.60 | 4.38 | 4.55 | 3,032 |
| 17th Aug 2026 (Mon) | 4.71 | 5.00 | 4.52 | 4.70 | 23,598 |
| 14th Aug 2026 (Fri) | 4.45 | 4.99 | 4.45 | 5.00 | 5,744 |
| 13th Aug 2026 (Thu) | 4.45 | 4.90 | 4.45 | 4.72 | 6,827 |
| 12th Aug 2026 (Wed) | 5.00 | 5.01 | 4.19 | 4.76 | 50,959 |
| 11th Aug 2026 (Tue) | 10.78 | 12.78 | 7.28 | 7.90 | 4,078,998 |
| 10th Aug 2026 (Mon) | 3.75 | 4.24 | 3.59 | 4.00 | 2,357 |
| 7th Aug 2026 (Fri) | 4.41 | 4.41 | 3.625 | 4.14 | 8,483 |
| 6th Aug 2026 (Thu) | 3.90 | 4.65 | 3.90 | 4.41 | 3,241 |
| 5th Aug 2026 (Wed) | 3.55 | 3.79 | 3.55 | 3.79 | 317 |
| 4th Aug 2026 (Tue) | 3.36 | 3.36 | 3.36 | 3.37 | 600 |
| 3rd Aug 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.31 | 0 |
| 31st Jul 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.21 | 399 |
| 30th Jul 2026 (Thu) | 3.25 | 3.40 | 3.25 | 3.40 | 40 |
| 29th Jul 2026 (Wed) | 3.25 | 3.25 | 3.19 | 3.19 | 112 |