Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wf Internationa (WXM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 245 $3.06 Ordinary
 17:34:11 - 10-Jul-26
Sell* 7 $3.06 Ordinary
 17:34:11 - 10-Jul-26
Sell* 27 $3.06 Ordinary
 17:32:38 - 10-Jul-26
Sell* 1 $3.06 Ordinary
 17:30:25 - 10-Jul-26
Sell* 26 $3.06 Ordinary
 17:30:14 - 10-Jul-26
Sell* 1 $3.06 Ordinary
 17:28:59 - 10-Jul-26
Sell* 3 $3.13 Ordinary
 17:27:10 - 10-Jul-26
Sell* 115 $3.07 Ordinary
 17:26:02 - 10-Jul-26
Sell* 48 $3.20 Ordinary
 17:22:41 - 10-Jul-26
Sell* 52 $3.14 Ordinary
 17:18:13 - 10-Jul-26
Sell* 292 $3.14 Ordinary
 17:18:13 - 10-Jul-26
Sell* 65 $3.17 Ordinary
 17:18:13 - 10-Jul-26
Sell* 49 $3.17 Ordinary
 17:18:13 - 10-Jul-26
Sell* 49 $3.19 Ordinary
 17:18:13 - 10-Jul-26
Buy* 306 $3.27 Ordinary
 17:18:06 - 10-Jul-26
Buy* 10 $3.27 Ordinary
 17:18:06 - 10-Jul-26
Buy* 170 $3.24 Ordinary
 17:18:06 - 10-Jul-26
Sell* 4 $3.14 Ordinary
 17:17:36 - 10-Jul-26
Sell* 205 $3.14 Ordinary
 17:16:11 - 10-Jul-26
Sell* 32 $3.14 Ordinary
 17:15:46 - 10-Jul-26
Sell* 67 $3.14 Ordinary
 17:14:03 - 10-Jul-26
Buy* 100 $3.25 Ordinary
 17:12:00 - 10-Jul-26
Buy* 3 $3.18 Ordinary
 17:10:58 - 10-Jul-26
Sell* 800 $3.20 Ordinary
 17:10:18 - 10-Jul-26
Sell* 76 $3.21 Ordinary
 17:10:05 - 10-Jul-26
Sell* 60 $3.20 Ordinary
 17:09:18 - 10-Jul-26
Buy* 99 $3.16 Ordinary
 17:09:11 - 10-Jul-26
Buy* 1 $3.16 Ordinary
 17:08:52 - 10-Jul-26
Buy* 100 $3.25 Ordinary
 17:08:32 - 10-Jul-26
Buy* 213 $3.32 Ordinary
 17:07:12 - 10-Jul-26
Sell* 71 $3.23 Ordinary
 17:06:04 - 10-Jul-26
Sell* 29 $3.23 Ordinary
 17:06:04 - 10-Jul-26
Sell* 5 $3.28 Ordinary
 17:06:04 - 10-Jul-26
Sell* 200 $3.29 Ordinary
 17:06:04 - 10-Jul-26
Sell* 100 $3.295 Ordinary
 17:06:04 - 10-Jul-26
Sell* 18 $3.34 Ordinary
 17:06:00 - 10-Jul-26
Sell* 182 $3.34 Ordinary
 17:05:53 - 10-Jul-26
Sell* 8 $3.25 Ordinary
 17:05:26 - 10-Jul-26
Sell* 100 $3.25 Ordinary
 17:05:26 - 10-Jul-26
Sell* 184 $3.25 Ordinary
 17:05:26 - 10-Jul-26
Sell* 100 $3.25 Ordinary
 17:05:26 - 10-Jul-26
Sell* 100 $3.25 Ordinary
 17:05:26 - 10-Jul-26
Buy* 25 $3.21 Ordinary
 17:05:25 - 10-Jul-26
Sell* 100 $3.08 Ordinary
 17:04:32 - 10-Jul-26
Sell* 5 $3.40 Ordinary
 17:03:52 - 10-Jul-26
Buy* 28 $3.17 Ordinary
 17:02:06 - 10-Jul-26
Buy* 45 $3.17 Ordinary
 17:02:00 - 10-Jul-26
Buy* 408 $3.14 Ordinary
 17:02:00 - 10-Jul-26
Buy* 92 $3.13 Ordinary
 17:02:00 - 10-Jul-26
Buy* 108 $3.13 Ordinary
 17:02:00 - 10-Jul-26
Sell* 33 $2.91 Ordinary
 16:37:49 - 10-Jul-26
Sell* 245 $2.89 Ordinary
 16:37:49 - 10-Jul-26
Sell* 527 $2.89 Ordinary
 16:37:49 - 10-Jul-26
Sell* 245 $2.91 Ordinary
 16:37:49 - 10-Jul-26
Sell* 55 $2.91 Ordinary
 16:37:36 - 10-Jul-26
Buy* 99 $2.93 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 57 $2.93 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 600 $2.93 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 28 $2.97 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 17 $3.00 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 69 $2.99 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 31 $2.99 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $3.045 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $3.045 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 5 $3.07 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 6 $3.05 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 101 $3.05 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 50 $3.22 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 500 $3.20 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 50 $3.17 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 2 $3.18 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 39 $3.24 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 1 $3.27 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 1 $3.27 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 64 $3.11 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 20 $3.11 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 1 $3.11 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 1 $3.11 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 100 $3.12 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 22 $3.09 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 3 $3.10 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 3 $3.11 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 1 $3.13 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $3.17 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 64 $3.08 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 26 $3.07 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 34 $3.11 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 22 $3.10 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 16 $3.11 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 37 $3.13 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 50 $3.31 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 5 $3.40 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 209 $3.50 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 5 $3.55 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 163 $3.55 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 94 $3.55 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 123 $3.36 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 45 $3.36 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $3.56 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 50 $3.60 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 52 $3.61 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 10 $3.72 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 48 $3.69 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $3.63 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 52 $3.69 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 175 $3.82 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 400 $3.85 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 19 $3.85 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 625 $3.85 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 10 $3.75 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 70 $3.90 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 285 $3.88 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 115 $3.88 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 8 $3.85 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 200 $3.90 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 67 $3.89 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 190 $3.89 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 75 $3.80 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 1 $3.76 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 339 $3.64 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 146 $3.60 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 22 $3.60 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 83 $3.60 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 45 $3.60 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 500 $3.60 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 24 $3.60 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 125 $3.60 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 12 $3.60 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 200 $3.60 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 25 $3.60 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 32 $3.60 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 50 $3.60 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 5 $3.60 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 12 $3.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 119 $3.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 573 $3.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 300 $3.60 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 300 $3.60 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 327 $3.60 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 170 $3.64 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 40 $3.65 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 53 $3.65 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 131 $3.57 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 69 $3.57 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 200 $3.46 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 800 $3.57 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 200 $3.61 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 162 $3.50 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 7 $3.46 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 64 $3.40 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 20 $3.35 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 1 $3.34 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 150 $3.28 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 102 $3.21 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 98 $3.21 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 247 $3.22 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 53 $3.22 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 300 $3.22 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 202 $3.14 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 200 $3.14 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 99 $3.15 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 1 $3.15 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 98 $3.15 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 300 $3.19 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 300 $3.19 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 99 $3.16 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 200 $3.16 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 300 $3.16 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 1 $3.16 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 83 $3.12 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 95 $3.10 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 1 $2.965 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 5 $3.10 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 1 $2.965 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $2.98 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 1 $2.965 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1 $2.965 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $2.965 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $2.965 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 1 $2.965 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $2.965 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 2 $2.965 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $2.965 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 1 $2.965 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 1 $2.965 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 2 $2.965 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 7 $3.01 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $2.965 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 93 $3.02 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $2.965 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 7 $3.02 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $2.965 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 100 $3.055 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $2.965 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 41 $3.07 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $3.055 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 15 $3.01 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 1 $2.97 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 200 $2.86 Ordinary
 09:17:37 - 10-Jul-26
Sell* 5 $2.86 Ordinary
 08:46:01 - 10-Jul-26
Sell* 119 $2.81 Ordinary
 04:13:01 - 10-Jul-26
Buy* 100 $3.00 Ordinary
 04:06:34 - 10-Jul-26
Buy* 100 $2.99 Ordinary
 04:04:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84