Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wf Internationa (WXM.US) Share Price

Price $0.48 on 03-04-2026 at 22:47:30
Change $-0.02 -4.25%
Buy $0.4936
Sell $0.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2
Last Close: $0.4709
Open: $0.48
ISIN: KYG9627S1057
Day's Range $0.48 - $0.48
52wk Range: $0.3985 - $4.12
Market Capitalisation: $N/A
VWAP: $0.479985
Shares in Issue: N/A

Wf Internationa (WXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wf Internationa trades

Wf Internationa (WXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.48 0.48 0.48 0.4709 2
2nd Apr 2026 (Thu) 0.48 0.48 0.48 0.4709 2
1st Apr 2026 (Wed) 0.4951 0.4981 0.49 0.4975 1,301
31st Mar 2026 (Tue) 0.4841 0.4841 0.4841 0.4841 214
30th Mar 2026 (Mon) 0.4807 0.4807 0.4647 0.4793 0
27th Mar 2026 (Fri) 0.4601 0.4604 0.4601 0.47 484
26th Mar 2026 (Thu) 0.4914 0.4914 0.4879 0.4729 200
25th Mar 2026 (Wed) 0.50 0.50 0.50 0.4975 0
24th Mar 2026 (Tue) 0.4845 0.49 0.4818 0.4996 1,422
23rd Mar 2026 (Mon) 0.4702 0.4702 0.4602 0.4626 376
20th Mar 2026 (Fri) 0.4801 0.4801 0.4701 0.47 308
19th Mar 2026 (Thu) 0.4814 0.495 0.4805 0.48 0
18th Mar 2026 (Wed) 0.4907 0.4907 0.48 0.48 48
17th Mar 2026 (Tue) 0.4907 0.506 0.4826 0.48 904
16th Mar 2026 (Mon) 0.50 0.50 0.50 0.4902 4,671
13th Mar 2026 (Fri) 0.50 0.50 0.50 0.5001 531
12th Mar 2026 (Thu) 0.5099 0.51 0.50 0.50 933
11th Mar 2026 (Wed) 0.5136 0.5136 0.5108 0.51 699
10th Mar 2026 (Tue) 0.5101 0.5199 0.51 0.5101 3,201
9th Mar 2026 (Mon) 0.5118 0.5299 0.51 0.51 2,492
6th Mar 2026 (Fri) 0.4715 0.5016 0.4706 0.51 1,660
5th Mar 2026 (Thu) 0.4715 0.4774 0.45 0.4701 4,414
See more Wf Internationa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered