| Price | $15.29 on 21-05-2026 at 16:47:21 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $15.30 |
| Sell | $15.28 |
| Last Trade: | Sell 145.00 at $15.29 |
| Day's Volume: | 10,604 |
| Last Close: | $15.28 |
| Open: | $15.01 |
| ISIN: | US9780971035 |
| Day's Range | $15.01 - $15.35 |
| 52wk Range: | $13.73 - $32.76 |
| Market Capitalisation: | $1.26b |
| VWAP: | $15.25361 |
| Shares in Issue: | 81.98m |
Wolverine World (WWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | $15.29 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 84 | $15.29 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 16 | $15.29 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 16 | $15.29 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 21 | $15.33 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 290 | $15.33 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 32 | $15.33 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 150 | $15.33 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 32 | $15.33 | Automatic Execution |
12:24:10 - 21-May-26 |
