| Price | $19.12 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.05 0.26% |
| Buy | $19.64 |
| Sell | $18.50 |
| Last Trade: | Buy 20.00 at $19.20 |
| Day's Volume: | 25,703 |
| Last Close: | $19.13 |
| Open: | $19.04 |
| ISIN: | US9780971035 |
| Day's Range | $18.95 - $19.33 |
| 52wk Range: | $13.47 - $28.68 |
| Market Capitalisation: | $1.57b |
| VWAP: | $19.16905 |
| Shares in Issue: | 82.07m |
Wolverine World (WWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $19.20 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 11 | $19.21 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 50 | $19.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $19.195 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $19.195 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $19.195 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 18 | $19.20 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:51:15 - 28-Sep-26 |
