| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 16.00 | 16.02 | 15.425 | 15.71 | 91,285 |
| 11th May 2026 (Mon) | 16.71 | 16.71 | 16.03 | 16.20 | 54,160 |
| 8th May 2026 (Fri) | 17.05 | 17.05 | 16.54 | 16.70 | 40,800 |
| 7th May 2026 (Thu) | 17.47 | 17.54 | 16.98 | 17.01 | 43,953 |
| 6th May 2026 (Wed) | 17.24 | 17.52 | 17.08 | 17.25 | 34,685 |
| 5th May 2026 (Tue) | 16.72 | 16.98 | 16.71 | 16.84 | 23,549 |
| 4th May 2026 (Mon) | 17.19 | 17.19 | 16.05 | 16.42 | 63,434 |
| 1st May 2026 (Fri) | 17.24 | 17.50 | 17.23 | 17.33 | 36,849 |
| 30th Apr 2026 (Thu) | 16.96 | 17.51 | 16.92 | 17.02 | 49,675 |
| 29th Apr 2026 (Wed) | 17.13 | 17.26 | 16.85 | 16.91 | 27,630 |
| 28th Apr 2026 (Tue) | 17.71 | 17.71 | 16.95 | 17.26 | 37,047 |
| 27th Apr 2026 (Mon) | 17.77 | 17.87 | 17.45 | 17.47 | 34,763 |
| 24th Apr 2026 (Fri) | 17.76 | 17.86 | 17.01 | 17.74 | 55,282 |
| 23rd Apr 2026 (Thu) | 18.12 | 18.12 | 17.55 | 17.68 | 35,216 |
| 22nd Apr 2026 (Wed) | 18.46 | 18.53 | 17.97 | 18.15 | 39,154 |
| 21st Apr 2026 (Tue) | 18.82 | 19.09 | 18.415 | 18.50 | 40,968 |
| 20th Apr 2026 (Mon) | 18.02 | 18.655 | 17.97 | 18.63 | 41,173 |
| 17th Apr 2026 (Fri) | 18.13 | 18.63 | 17.98 | 18.05 | 58,392 |
| 16th Apr 2026 (Thu) | 17.80 | 18.06 | 17.59 | 17.68 | 50,960 |
| 15th Apr 2026 (Wed) | 17.40 | 17.78 | 17.27 | 17.65 | 45,633 |
| 14th Apr 2026 (Tue) | 17.25 | 17.42 | 17.04 | 17.19 | 35,000 |
| 13th Apr 2026 (Mon) | 16.77 | 17.12 | 16.57 | 17.01 | 27,628 |
| 10th Apr 2026 (Fri) | 17.24 | 17.24 | 16.87 | 16.99 | 28,946 |
| 9th Apr 2026 (Thu) | 16.69 | 17.30 | 16.69 | 17.18 | 28,092 |
| 8th Apr 2026 (Wed) | 17.21 | 17.42 | 16.63 | 16.81 | 42,437 |
| 7th Apr 2026 (Tue) | 15.70 | 16.28 | 15.51 | 16.21 | 45,757 |
| 6th Apr 2026 (Mon) | 15.91 | 15.96 | 15.68 | 15.83 | 26,090 |
| 3rd Apr 2026 (Fri) | 15.74 | 16.205 | 15.46 | 15.95 | 27,321 |
| 2nd Apr 2026 (Thu) | 15.74 | 16.205 | 15.46 | 15.95 | 27,321 |
| 1st Apr 2026 (Wed) | 16.285 | 16.67 | 16.285 | 16.38 | 17,459 |
| 31st Mar 2026 (Tue) | 16.23 | 16.52 | 15.75 | 16.32 | 21,438 |
| 30th Mar 2026 (Mon) | 15.96 | 16.00 | 15.65 | 15.71 | 25,829 |
| 27th Mar 2026 (Fri) | 16.28 | 16.28 | 15.73 | 15.78 | 44,005 |
| 26th Mar 2026 (Thu) | 17.05 | 17.23 | 16.41 | 16.47 | 36,172 |
| 25th Mar 2026 (Wed) | 17.125 | 17.13 | 16.59 | 16.86 | 30,047 |
| 24th Mar 2026 (Tue) | 16.34 | 17.085 | 16.33 | 16.93 | 30,723 |
| 23rd Mar 2026 (Mon) | 16.47 | 16.79 | 16.17 | 16.65 | 23,384 |
| 20th Mar 2026 (Fri) | 16.47 | 16.47 | 15.70 | 15.89 | 33,753 |
| 19th Mar 2026 (Thu) | 16.415 | 16.66 | 16.19 | 16.50 | 54,591 |
| 18th Mar 2026 (Wed) | 16.27 | 16.68 | 16.23 | 16.61 | 42,884 |
| 17th Mar 2026 (Tue) | 16.19 | 16.68 | 16.05 | 16.60 | 55,446 |
| 16th Mar 2026 (Mon) | 16.145 | 16.21 | 15.83 | 15.89 | 49,162 |
| 13th Mar 2026 (Fri) | 16.12 | 16.16 | 15.72 | 15.98 | 26,830 |