| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.04 | 19.33 | 18.95 | 19.13 | 25,703 |
| 25th Sep 2026 (Fri) | 19.31 | 19.585 | 19.08 | 19.07 | 36,026 |
| 24th Sep 2026 (Thu) | 19.325 | 19.40 | 18.95 | 19.30 | 41,807 |
| 23rd Sep 2026 (Wed) | 19.49 | 19.49 | 19.11 | 19.11 | 17,766 |
| 22nd Sep 2026 (Tue) | 20.05 | 20.34 | 19.65 | 19.87 | 26,717 |
| 21st Sep 2026 (Mon) | 19.08 | 19.60 | 19.025 | 19.48 | 19,773 |
| 18th Sep 2026 (Fri) | 19.31 | 19.33 | 18.90 | 18.93 | 19,604 |
| 17th Sep 2026 (Thu) | 19.40 | 19.645 | 19.33 | 19.34 | 34,288 |
| 16th Sep 2026 (Wed) | 19.235 | 19.76 | 19.235 | 19.29 | 13,514 |
| 15th Sep 2026 (Tue) | 19.43 | 19.45 | 18.96 | 19.12 | 32,705 |
| 14th Sep 2026 (Mon) | 19.955 | 19.955 | 19.46 | 19.53 | 27,986 |
| 11th Sep 2026 (Fri) | 19.80 | 20.05 | 19.58 | 19.93 | 33,710 |
| 10th Sep 2026 (Thu) | 19.31 | 19.47 | 19.19 | 19.29 | 23,414 |
| 9th Sep 2026 (Wed) | 19.99 | 20.18 | 19.54 | 19.59 | 23,728 |
| 8th Sep 2026 (Tue) | 20.69 | 20.72 | 19.83 | 20.05 | 35,010 |
| 7th Sep 2026 (Mon) | 19.64 | 20.86 | 19.64 | 20.76 | 70,659 |
| 4th Sep 2026 (Fri) | 19.64 | 20.86 | 19.64 | 20.76 | 70,659 |
| 3rd Sep 2026 (Thu) | 19.13 | 19.60 | 19.13 | 19.55 | 21,168 |
| 2nd Sep 2026 (Wed) | 19.59 | 19.84 | 19.27 | 19.28 | 51,620 |
| 1st Sep 2026 (Tue) | 19.70 | 20.05 | 19.27 | 19.33 | 29,168 |
| 31st Aug 2026 (Mon) | 19.91 | 19.935 | 19.65 | 19.73 | 25,208 |
| 28th Aug 2026 (Fri) | 20.09 | 20.55 | 20.00 | 20.34 | 14,815 |
| 27th Aug 2026 (Thu) | 19.82 | 20.15 | 19.71 | 19.76 | 24,197 |
| 26th Aug 2026 (Wed) | 20.42 | 20.48 | 20.09 | 20.10 | 32,434 |
| 25th Aug 2026 (Tue) | 20.445 | 20.77 | 20.34 | 20.47 | 26,873 |
| 24th Aug 2026 (Mon) | 21.26 | 21.40 | 20.60 | 20.87 | 31,333 |
| 21st Aug 2026 (Fri) | 20.53 | 21.065 | 20.51 | 20.96 | 32,893 |
| 20th Aug 2026 (Thu) | 20.16 | 20.55 | 20.03 | 20.45 | 35,119 |
| 19th Aug 2026 (Wed) | 20.245 | 20.83 | 20.245 | 20.85 | 28,769 |
| 18th Aug 2026 (Tue) | 19.96 | 20.48 | 19.89 | 19.99 | 48,930 |
| 17th Aug 2026 (Mon) | 20.70 | 20.70 | 19.40 | 19.83 | 79,333 |
| 14th Aug 2026 (Fri) | 20.74 | 21.25 | 20.35 | 21.03 | 91,249 |
| 13th Aug 2026 (Thu) | 19.58 | 20.32 | 18.99 | 19.88 | 87,377 |
| 12th Aug 2026 (Wed) | 18.18 | 18.18 | 17.70 | 18.06 | 44,587 |
| 11th Aug 2026 (Tue) | 18.64 | 18.65 | 18.20 | 18.20 | 20,711 |
| 10th Aug 2026 (Mon) | 18.84 | 18.96 | 18.53 | 18.92 | 27,265 |
| 7th Aug 2026 (Fri) | 19.03 | 19.19 | 18.87 | 18.93 | 28,606 |
| 6th Aug 2026 (Thu) | 19.525 | 19.81 | 18.95 | 19.04 | 21,574 |
| 5th Aug 2026 (Wed) | 19.32 | 19.95 | 19.32 | 19.50 | 29,731 |
| 4th Aug 2026 (Tue) | 19.595 | 19.92 | 19.25 | 19.35 | 31,064 |
| 3rd Aug 2026 (Mon) | 20.27 | 20.59 | 19.74 | 19.77 | 39,191 |
| 31st Jul 2026 (Fri) | 19.78 | 19.87 | 19.36 | 19.68 | 26,105 |
| 30th Jul 2026 (Thu) | 20.36 | 20.36 | 19.63 | 19.98 | 29,165 |
| 29th Jul 2026 (Wed) | 20.44 | 20.79 | 20.21 | 20.53 | 17,189 |