| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.51 | 17.83 | 17.42 | 17.71 | 28,316 |
| 9th Jul 2026 (Thu) | 16.82 | 17.36 | 16.82 | 17.36 | 31,612 |
| 8th Jul 2026 (Wed) | 16.79 | 16.81 | 16.42 | 16.75 | 22,382 |
| 7th Jul 2026 (Tue) | 16.88 | 17.27 | 16.79 | 17.16 | 21,631 |
| 6th Jul 2026 (Mon) | 16.52 | 17.17 | 16.35 | 17.00 | 30,481 |
| 3rd Jul 2026 (Fri) | 16.28 | 16.53 | 16.28 | 16.53 | 0 |
| 2nd Jul 2026 (Thu) | 16.28 | 16.82 | 16.28 | 16.53 | 35,357 |
| 1st Jul 2026 (Wed) | 16.60 | 16.66 | 16.09 | 16.12 | 37,181 |
| 30th Jun 2026 (Tue) | 16.26 | 16.66 | 16.08 | 16.53 | 38,072 |
| 29th Jun 2026 (Mon) | 16.69 | 16.90 | 16.33 | 16.34 | 29,123 |
| 26th Jun 2026 (Fri) | 16.87 | 17.445 | 16.87 | 17.14 | 28,269 |
| 25th Jun 2026 (Thu) | 17.55 | 17.66 | 16.78 | 16.97 | 18,155 |
| 24th Jun 2026 (Wed) | 16.74 | 17.62 | 16.74 | 17.54 | 26,126 |
| 23rd Jun 2026 (Tue) | 17.00 | 17.14 | 16.30 | 16.76 | 58,890 |
| 22nd Jun 2026 (Mon) | 17.455 | 17.455 | 17.125 | 17.32 | 28,236 |
| 19th Jun 2026 (Fri) | 17.20 | 17.77 | 17.02 | 17.60 | 25,323 |
| 18th Jun 2026 (Thu) | 17.20 | 17.77 | 17.02 | 17.60 | 25,323 |
| 17th Jun 2026 (Wed) | 17.45 | 17.95 | 16.545 | 16.70 | 52,933 |
| 16th Jun 2026 (Tue) | 18.14 | 18.21 | 17.47 | 17.74 | 37,646 |
| 15th Jun 2026 (Mon) | 18.47 | 18.47 | 17.53 | 17.77 | 75,312 |
| 12th Jun 2026 (Fri) | 18.345 | 18.72 | 18.03 | 18.02 | 69,823 |
| 11th Jun 2026 (Thu) | 17.27 | 18.275 | 17.26 | 18.22 | 47,065 |
| 10th Jun 2026 (Wed) | 17.07 | 17.40 | 17.07 | 17.17 | 43,470 |
| 9th Jun 2026 (Tue) | 16.91 | 17.69 | 16.62 | 17.06 | 30,550 |
| 8th Jun 2026 (Mon) | 16.08 | 16.99 | 15.90 | 16.80 | 30,417 |
| 5th Jun 2026 (Fri) | 15.86 | 15.98 | 15.79 | 15.90 | 14,258 |
| 4th Jun 2026 (Thu) | 16.10 | 16.21 | 15.76 | 15.93 | 28,727 |
| 3rd Jun 2026 (Wed) | 16.60 | 16.60 | 15.69 | 16.00 | 50,750 |
| 2nd Jun 2026 (Tue) | 17.33 | 17.33 | 16.91 | 16.96 | 38,014 |
| 1st Jun 2026 (Mon) | 17.37 | 17.86 | 17.37 | 17.56 | 48,448 |
| 29th May 2026 (Fri) | 17.75 | 17.83 | 17.40 | 17.55 | 65,092 |
| 28th May 2026 (Thu) | 17.94 | 18.24 | 17.69 | 17.75 | 101,034 |
| 27th May 2026 (Wed) | 17.48 | 17.91 | 17.48 | 17.84 | 89,511 |
| 26th May 2026 (Tue) | 16.56 | 17.19 | 16.56 | 17.16 | 75,927 |
| 25th May 2026 (Mon) | 16.245 | 16.51 | 15.94 | 16.41 | 53,553 |
| 22nd May 2026 (Fri) | 16.245 | 16.51 | 15.94 | 16.41 | 53,553 |
| 21st May 2026 (Thu) | 15.01 | 16.17 | 15.01 | 16.17 | 54,099 |
| 20th May 2026 (Wed) | 14.61 | 15.35 | 14.56 | 15.28 | 38,662 |
| 19th May 2026 (Tue) | 15.19 | 15.19 | 14.63 | 14.70 | 61,955 |
| 18th May 2026 (Mon) | 15.12 | 15.79 | 14.97 | 15.31 | 82,013 |
| 15th May 2026 (Fri) | 15.23 | 15.65 | 15.12 | 15.35 | 93,792 |
| 14th May 2026 (Thu) | 17.02 | 17.02 | 14.00 | 15.22 | 200,124 |
| 13th May 2026 (Wed) | 15.60 | 16.19 | 15.52 | 15.53 | 122,403 |
| 12th May 2026 (Tue) | 16.00 | 16.02 | 15.425 | 15.71 | 91,285 |
| 11th May 2026 (Mon) | 16.71 | 16.71 | 16.03 | 16.20 | 54,160 |