| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.66 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 17 | $17.66 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 17 | $17.66 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 20 | $17.66 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 2 | $17.66 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 67 | $17.67 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 33 | $17.67 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 17 | $17.67 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 51 | $17.67 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 17 | $17.67 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 200 | $17.67 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 14 | $17.66 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 27 | $17.65 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 38 | $17.65 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 5 | $17.65 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 3 | $17.65 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 10 | $17.65 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 10 | $17.65 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 74 | $17.66 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 13 | $17.655 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 17 | $17.66 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 40 | $17.65 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 1 | $17.65 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 22 | $17.65 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 19 | $17.65 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 5 | $17.65 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 17 | $17.65 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 40 | $17.64 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 78 | $17.64 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 40 | $17.64 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 4 | $17.65 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 7 | $17.66 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 64 | $17.66 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 3 | $17.66 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 6 | $17.65 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 70 | $17.64 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 14 | $17.67 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 20 | $17.67 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 6 | $17.67 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 3 | $17.67 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 91 | $17.67 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 2 | $17.67 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Unknown* | 133 | $17.68 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 27 | $17.68 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 73 | $17.68 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 55 | $17.68 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 31 | $17.68 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 69 | $17.68 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 2 | $17.70 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 3 | $17.65 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 17 | $17.65 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 19 | $17.67 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 38 | $17.68 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 70 | $17.67 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Buy* | 10 | $17.67 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Unknown* | 10 | $17.67 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Unknown* | 10 | $17.67 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Unknown* | 5 | $17.67 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Buy* | 52 | $17.68 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 70 | $17.67 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Unknown* | 38 | $17.66 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Unknown* | 10 | $17.66 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Unknown* | 10 | $17.66 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Unknown* | 10 | $17.66 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Unknown* | 10 | $17.66 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Unknown* | 10 | $17.66 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Unknown* | 10 | $17.66 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 10 | $17.66 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 30 | $17.67 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Unknown* | 87 | $17.65 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Unknown* | 50 | $17.65 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Sell* | 12 | $17.65 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 13 | $17.66 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 79 | $17.66 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 23 | $17.66 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 306 | $17.68 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Buy* | 9 | $17.68 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Buy* | 14 | $17.68 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 11 | $17.68 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 17 | $17.68 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 50 | $17.68 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 4 | $17.68 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Sell* | 3 | $17.68 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 2 | $17.68 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 49 | $17.68 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 73 | $17.69 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 90 | $17.70 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 7 | $17.68 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 30 | $17.67 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Unknown* | 5 | $17.67 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Unknown* | 10 | $17.67 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Sell* | 10 | $17.67 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 55 | $17.67 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 30 | $17.67 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Unknown* | 38 | $17.66 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 4 | $17.66 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 62 | $17.66 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 11 | $17.66 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Unknown* | 2 | $17.67 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Buy* | 2 | $17.66 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 27 | $17.65 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 20 | $17.65 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 20 | $17.65 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 22 | $17.64 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 10 | $17.64 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 38 | $17.64 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 10 | $17.64 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 10 | $17.64 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 58 | $17.64 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 10 | $17.64 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 4 | $17.64 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Buy* | 55 | $17.65 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 4 | $17.65 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 157 | $17.65 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 9 | $17.67 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 20 | $17.67 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 20 | $17.67 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 17 | $17.67 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 71 | $17.67 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Unknown* | 40 | $17.66 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Unknown* | 10 | $17.66 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 59 | $17.67 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Unknown* | 1 | $17.65 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Sell* | 16 | $17.64 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 8 | $17.66 | Automatic Execution |
14:23:14 - 10-Jul-26 |
| Buy* | 3 | $17.66 | Automatic Execution |
14:23:14 - 10-Jul-26 |
| Buy* | 13 | $17.65 | Automatic Execution |
14:23:14 - 10-Jul-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
14:23:14 - 10-Jul-26 |
| Buy* | 50 | $17.63 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 10 | $17.63 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 10 | $17.63 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 10 | $17.63 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 10 | $17.63 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 10 | $17.63 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Sell* | 11 | $17.63 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:21:46 - 10-Jul-26 |
| Buy* | 91 | $17.65 | Automatic Execution |
14:20:42 - 10-Jul-26 |
| Buy* | 49 | $17.64 | Automatic Execution |
14:20:41 - 10-Jul-26 |
| Buy* | 37 | $17.64 | Automatic Execution |
14:20:41 - 10-Jul-26 |
| Sell* | 18 | $17.63 | Automatic Execution |
14:19:32 - 10-Jul-26 |
| Unknown* | 10 | $17.64 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Unknown* | 10 | $17.64 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Unknown* | 10 | $17.64 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Unknown* | 70 | $17.64 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Sell* | 18 | $17.65 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 3 | $17.64 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Sell* | 34 | $17.64 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Buy* | 6 | $17.655 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Unknown* | 19 | $17.65 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Buy* | 184 | $17.66 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Sell* | 2 | $17.65 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Sell* | 26 | $17.65 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Sell* | 50 | $17.67 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Buy* | 30 | $17.70 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 11 | $17.70 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 6 | $17.70 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 198 | $17.71 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 2 | $17.71 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Unknown* | 1 | $17.725 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 3 | $17.72 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 43 | $17.71 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Buy* | 16 | $17.71 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Buy* | 23 | $17.71 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Buy* | 34 | $17.70 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Sell* | 150 | $17.685 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 18 | $17.69 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Unknown* | 50 | $17.73 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 29 | $17.74 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 93 | $17.73 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 61 | $17.74 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 24 | $17.75 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 27 | $17.75 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 3 | $17.75 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Unknown* | 30 | $17.745 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Buy* | 30 | $17.76 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Buy* | 70 | $17.75 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 200 | $17.75 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 3 | $17.75 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 86 | $17.75 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Buy* | 20 | $17.72 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 1 | $17.715 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Unknown* | 1 | $17.70 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Unknown* | 1 | $17.69 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
13:27:26 - 10-Jul-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
13:27:26 - 10-Jul-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Sell* | 35 | $17.72 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Sell* | 3 | $17.72 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Sell* | 7 | $17.73 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Sell* | 13 | $17.74 | Automatic Execution |
13:24:32 - 10-Jul-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
13:24:32 - 10-Jul-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Unknown* | 18 | $17.75 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 10 | $17.74 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 48 | $17.75 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 48 | $17.75 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 48 | $17.75 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 5 | $17.75 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 7 | $17.77 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 93 | $17.77 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 6 | $17.77 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 90 | $17.77 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 3 | $17.77 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Unknown* | 30 | $17.78 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 45 | $17.78 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Sell* | 5 | $17.76 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 26 | $17.76 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 5 | $17.79 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Buy* | 92 | $17.80 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 11 | $17.80 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 62 | $17.81 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Buy* | 2 | $17.825 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 4 | $17.82 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 99 | $17.82 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 6 | $17.82 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 10 | $17.83 | Automatic Execution |
12:57:23 - 10-Jul-26 |
| Sell* | 10 | $17.83 | Automatic Execution |
12:57:23 - 10-Jul-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 4 | $17.84 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 19 | $17.84 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Sell* | 6 | $17.83 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Unknown* | 3 | $17.83 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 20 | $17.82 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 20 | $17.77 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Buy* | 20 | $17.77 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Buy* | 34 | $17.77 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Buy* | 2 | $17.77 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Buy* | 5 | $17.76 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Buy* | 20 | $17.76 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Buy* | 6 | $17.76 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Buy* | 57 | $17.76 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Buy* | 7 | $17.76 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Sell* | 400 | $17.74 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Sell* | 90 | $17.74 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Sell* | 10 | $17.74 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Sell* | 400 | $17.74 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 6 | $17.72 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Buy* | 38 | $17.72 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Buy* | 38 | $17.72 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Buy* | 38 | $17.72 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Sell* | 5 | $17.72 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Sell* | 57 | $17.72 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Sell* | 3 | $17.73 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Sell* | 15 | $17.73 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Sell* | 5 | $17.73 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Buy* | 98 | $17.76 | Automatic Execution |
12:22:25 - 10-Jul-26 |
| Sell* | 57 | $17.75 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 4 | $17.76 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 2 | $17.79 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Sell* | 4 | $17.79 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Buy* | 23 | $17.81 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Buy* | 25 | $17.80 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Sell* | 20 | $17.76 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 22 | $17.76 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 70 | $17.76 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 36 | $17.76 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 36 | $17.76 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 4 | $17.76 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 96 | $17.76 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 16 | $17.76 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 4 | $17.76 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 324 | $17.75 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 44 | $17.75 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 56 | $17.75 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 228 | $17.75 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 47 | $17.75 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 228 | $17.75 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Unknown* | 50 | $17.73 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 5 | $17.74 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Sell* | 6 | $17.71 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 3 | $17.71 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 480 | $17.56 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 18 | $17.51 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Buy* | 23 | $17.66 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 18 | $17.51 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 3 | $17.64 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Buy* | 7 | $17.55 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Buy* | 50 | $17.55 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 4 | $17.62 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 99 | $17.50 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 31 | $17.50 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 86 | $17.70 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Sell* | 40 | $17.64 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 22 | $17.51 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Unknown* | 69 | $17.50 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 20 | $17.71 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 78 | $17.51 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
09:45:28 - 10-Jul-26 |