| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $15.53 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 5 | $15.51 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 2 | $15.30 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 4 | $15.30 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 60 | $15.30 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 3 | $15.28 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 36 | $15.29 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 13 | $15.29 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 60 | $15.28 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 60 | $15.28 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 145 | $15.29 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 84 | $15.29 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 16 | $15.29 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 16 | $15.29 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 21 | $15.33 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 290 | $15.33 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 32 | $15.33 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 150 | $15.33 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 32 | $15.33 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 150 | $15.33 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 32 | $15.33 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 32 | $15.33 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 150 | $15.33 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 19 | $15.32 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 10 | $15.33 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 36 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 22 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $15.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $15.33 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $15.355 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 62 | $15.355 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 38 | $15.355 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 12 | $15.355 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 3 | $15.34 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 5 | $15.33 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 2 | $15.34 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 12 | $15.33 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 4 | $15.33 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 4 | $15.33 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 5 | $15.32 | Automatic Execution |
12:20:21 - 21-May-26 |
| Unknown* | 13 | $15.305 | Automatic Execution |
12:20:21 - 21-May-26 |
| Unknown* | 20 | $15.305 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $15.295 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $15.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $15.295 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $15.265 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 1 | $15.265 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 5 | $15.25 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 5 | $15.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 5 | $15.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 4 | $15.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 45 | $15.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 41 | $15.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 11 | $15.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 4 | $15.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 66 | $15.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 11 | $15.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $15.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 3 | $15.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 5 | $15.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 20 | $15.23 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 20 | $15.23 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 50 | $15.22 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 3 | $15.23 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 6 | $15.31 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 5 | $15.30 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 25 | $15.27 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 30 | $15.24 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 25 | $15.27 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 30 | $15.24 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $15.29 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 5 | $15.24 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $15.26 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 37 | $15.25 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 20 | $15.23 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 53 | $15.25 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 50 | $15.23 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 13 | $15.32 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 36 | $15.25 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $15.31 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 11 | $15.25 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $15.31 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 7 | $15.27 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 4 | $15.28 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 26 | $15.27 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 5 | $15.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $15.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $15.09 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 15 | $15.09 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 30 | $15.08 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 7 | $15.08 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 3 | $15.08 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 63 | $15.06 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 37 | $15.06 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 25 | $15.07 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 25 | $15.07 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 25 | $15.07 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 99 | $15.07 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 99 | $15.07 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 25 | $15.08 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 25 | $15.08 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 25 | $15.08 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 25 | $15.08 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 3 | $15.01 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 15 | $15.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 29 | $15.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 22 | $15.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 19 | $15.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 81 | $15.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $15.07 | Automatic Execution |
09:30:05 - 21-May-26 |