Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolverine World (WWW.US) Share Price

Price $15.97 on 03-04-2026 at 22:47:30
Change $-0.42 -2.63%
Buy $16.20
Sell $15.02
Last Trade: -
Day's Volume: 27,321
Last Close: $15.95
Open: $15.74
ISIN: US9780971035
Day's Range $15.46 - $16.205
52wk Range: $9.74 - $32.745
Market Capitalisation: $1.34b
VWAP: $15.82008
Shares in Issue: 81.98m

Wolverine World (WWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wolverine World trades

Wolverine World (WWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.74 16.205 15.46 15.95 27,321
2nd Apr 2026 (Thu) 15.74 16.205 15.46 15.95 27,321
1st Apr 2026 (Wed) 16.285 16.67 16.285 16.38 17,459
31st Mar 2026 (Tue) 16.23 16.52 15.75 16.32 21,438
30th Mar 2026 (Mon) 15.96 16.00 15.65 15.71 25,829
27th Mar 2026 (Fri) 16.28 16.28 15.73 15.78 44,005
26th Mar 2026 (Thu) 17.05 17.23 16.41 16.47 36,172
25th Mar 2026 (Wed) 17.125 17.13 16.59 16.86 30,047
24th Mar 2026 (Tue) 16.34 17.085 16.33 16.93 30,723
23rd Mar 2026 (Mon) 16.47 16.79 16.17 16.65 23,384
20th Mar 2026 (Fri) 16.47 16.47 15.70 15.89 33,753
19th Mar 2026 (Thu) 16.415 16.66 16.19 16.50 54,591
18th Mar 2026 (Wed) 16.27 16.68 16.23 16.61 42,884
17th Mar 2026 (Tue) 16.19 16.68 16.05 16.60 55,446
16th Mar 2026 (Mon) 16.145 16.21 15.83 15.89 49,162
13th Mar 2026 (Fri) 16.12 16.16 15.72 15.98 26,830
12th Mar 2026 (Thu) 15.92 16.35 15.71 16.12 33,703
11th Mar 2026 (Wed) 16.41 16.51 15.98 16.23 30,722
10th Mar 2026 (Tue) 16.35 16.82 16.35 16.44 22,114
9th Mar 2026 (Mon) 16.175 16.80 15.75 16.71 47,582
6th Mar 2026 (Fri) 16.35 16.61 15.96 16.41 49,014
5th Mar 2026 (Thu) 17.50 17.73 16.42 16.59 43,977
See more Wolverine World price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered