| Price | $30.08 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.33 -1.09% |
| Buy | $31.60 |
| Sell | $29.33 |
| Last Trade: | Buy 18.00 at $30.11 |
| Day's Volume: | 88,637 |
| Last Close: | $30.09 |
| Open: | $30.35 |
| ISIN: | US9780971035 |
| Day's Range | $29.54 - $30.37 |
| 52wk Range: | $16.145 - $32.76 |
| Market Capitalisation: | $2.49b |
| VWAP: | $30.07965 |
| Shares in Issue: | 81.25m |
Wolverine World (WWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $30.11 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 82 | $30.11 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 21 | $30.11 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 130 | $30.11 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 49 | $30.11 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 27 | $30.10 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
15:53:46 - 19-Sep-25 |
