| Price | $18.60 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.50 2.76% |
| Buy | $18.74 |
| Sell | $18.26 |
| Last Trade: | Sell 25.00 at $18.61 |
| Day's Volume: | 36,194 |
| Last Close: | $18.59 |
| Open: | $18.24 |
| ISIN: | US9780971035 |
| Day's Range | $18.24 - $18.66 |
| 52wk Range: | $13.73 - $32.76 |
| Market Capitalisation: | $1.49b |
| VWAP: | $18.52697 |
| Shares in Issue: | 81.97m |
Wolverine World (WWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $18.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $18.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $18.62 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 2 | $18.62 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 10 | $18.61 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 25 | $18.61 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 190 | $18.615 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 20 | $18.60 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 60 | $18.60 | Automatic Execution |
15:52:17 - 06-Feb-26 |
