| Price | $18.12 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.42 -2.26% |
| Buy | $18.99 |
| Sell | $17.00 |
| Last Trade: | Buy 100.00 at $18.11 |
| Day's Volume: | 68,619 |
| Last Close: | $18.12 |
| Open: | $18.47 |
| ISIN: | US9780971035 |
| Day's Range | $18.085 - $18.76 |
| 52wk Range: | $13.73 - $32.76 |
| Market Capitalisation: | $1.52b |
| VWAP: | $18.29272 |
| Shares in Issue: | 81.97m |
Wolverine World (WWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.11 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 64 | $18.11 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 76 | $18.12 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 10 | $18.13 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 20 | $18.15 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 65 | $18.15 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 25 | $18.15 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 25 | $18.15 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 46 | $18.15 | Automatic Execution |
15:50:49 - 12-Dec-25 |
