| Price | $38.69 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.11 0.29% |
| Buy | $40.32 |
| Sell | $36.15 |
| Last Trade: | Buy 299.00 at $38.81 |
| Day's Volume: | 5,459 |
| Last Close: | $38.73 |
| Open: | $38.74 |
| ISIN: | US66538H4193 |
| Day's Range | $38.69 - $38.83 |
| 52wk Range: | $33.67 - $40.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.79493 |
| Shares in Issue: | N/A |
Inspire Interna (WWJD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299 | $38.81 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 99 | $38.80 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 200 | $38.79 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 201 | $38.81 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 299 | $38.81 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 199 | $38.80 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 99 | $38.81 | Automatic Execution |
14:55:32 - 10-Jul-26 |
