| Price | $39.41 on 21-05-2026 at 18:20:26 |
|---|---|
| Change | $0.15 0.38% |
| Buy | $39.45 |
| Sell | $39.37 |
| Last Trade: | Sell 1.00 at $39.41 |
| Day's Volume: | 1,110 |
| Last Close: | $39.26 |
| Open: | $39.10 |
| ISIN: | US66538H4193 |
| Day's Range | $38.99 - $39.37 |
| 52wk Range: | $33.02 - $43.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.14753 |
| Shares in Issue: | N/A |
Inspire Interna (WWJD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.41 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 5 | $39.17 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 25 | $39.17 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 25 | $39.17 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $39.41 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 5 | $39.17 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 5 | $39.17 | Automatic Execution |
13:16:07 - 21-May-26 |
