| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299 | $38.81 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 99 | $38.80 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 200 | $38.79 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 201 | $38.81 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 299 | $38.81 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 199 | $38.80 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 99 | $38.81 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 79 | $38.82 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 200 | $38.81 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 21 | $38.80 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 157 | $38.82 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 43 | $38.80 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 257 | $38.82 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 43 | $38.81 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 22 | $38.80 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 57 | $38.81 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 57 | $38.80 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 57 | $38.80 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 128 | $38.80 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 36 | $38.79 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 36 | $38.80 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 35 | $38.80 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 56 | $38.84 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Buy* | 77 | $38.84 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Buy* | 23 | $38.84 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Unknown* | 8 | $38.805 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Buy* | 31 | $38.84 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Buy* | 23 | $38.84 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Unknown* | 8 | $38.805 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Buy* | 38 | $38.83 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Buy* | 38 | $38.83 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Buy* | 38 | $38.82 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Buy* | 45 | $38.82 | Automatic Execution |
13:26:02 - 10-Jul-26 |
| Buy* | 45 | $38.82 | Automatic Execution |
13:26:02 - 10-Jul-26 |
| Buy* | 42 | $38.82 | Automatic Execution |
13:26:02 - 10-Jul-26 |
| Buy* | 200 | $38.82 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 2 | $38.82 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 98 | $38.82 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Unknown* | 21 | $38.79 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 19 | $38.83 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 98 | $38.82 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Unknown* | 21 | $38.79 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
13:23:05 - 10-Jul-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
13:23:03 - 10-Jul-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 50 | $38.74 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Unknown* | 1 | $38.685 | Automatic Execution |
11:50:43 - 10-Jul-26 |