| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.16 | 39.20 | 39.09 | 39.26 | 2,595 |
| 19th May 2026 (Tue) | 38.73 | 38.88 | 38.67 | 38.72 | 2,974 |
| 18th May 2026 (Mon) | 38.90 | 39.22 | 38.79 | 39.0253 | 2,345 |
| 15th May 2026 (Fri) | 38.90 | 38.91 | 38.80 | 38.87 | 933 |
| 14th May 2026 (Thu) | 39.74 | 39.74 | 39.44 | 39.61 | 1,454 |
| 13th May 2026 (Wed) | 39.50 | 39.50 | 39.31 | 39.54 | 1,058 |
| 12th May 2026 (Tue) | 39.26 | 39.37 | 39.16 | 39.71 | 1,870 |
| 11th May 2026 (Mon) | 39.83 | 39.83 | 39.73 | 39.70 | 471 |
| 8th May 2026 (Fri) | 39.88 | 39.88 | 39.86 | 39.8721 | 346 |
| 7th May 2026 (Thu) | 39.56 | 39.609 | 39.48 | 39.505 | 2,006 |
| 6th May 2026 (Wed) | 40.19 | 40.21 | 40.19 | 40.27 | 465 |
| 5th May 2026 (Tue) | 39.61 | 39.61 | 39.61 | 39.39 | 100 |
| 4th May 2026 (Mon) | 39.29 | 39.29 | 38.91 | 38.98 | 531 |
| 1st May 2026 (Fri) | 39.58 | 39.58 | 39.42 | 39.405 | 526 |
| 30th Apr 2026 (Thu) | 39.11 | 39.50 | 39.11 | 39.45 | 58 |
| 29th Apr 2026 (Wed) | 38.60 | 38.62 | 38.59 | 38.67 | 1,714 |
| 28th Apr 2026 (Tue) | 38.92 | 38.99 | 38.77 | 38.93 | 712 |
| 27th Apr 2026 (Mon) | 39.20 | 39.24 | 39.12 | 39.14 | 2,184 |
| 24th Apr 2026 (Fri) | 39.34 | 39.34 | 39.34 | 39.2364 | 243 |
| 23rd Apr 2026 (Thu) | 39.47 | 39.47 | 39.17 | 39.12 | 600 |
| 22nd Apr 2026 (Wed) | 39.61 | 39.63 | 39.52 | 39.50 | 574 |
| 21st Apr 2026 (Tue) | 39.58 | 39.59 | 39.20 | 39.40 | 1,225 |
| 20th Apr 2026 (Mon) | 39.93 | 39.969 | 39.88 | 39.99 | 1,178 |
| 17th Apr 2026 (Fri) | 40.15 | 40.16 | 40.15 | 40.19 | 200 |
| 16th Apr 2026 (Thu) | 39.75 | 39.75 | 39.55 | 39.62 | 1,319 |
| 15th Apr 2026 (Wed) | 39.66 | 39.67 | 39.66 | 39.61 | 105 |
| 14th Apr 2026 (Tue) | 39.76 | 39.81 | 39.72 | 39.79 | 511 |
| 13th Apr 2026 (Mon) | 39.20 | 39.52 | 39.20 | 39.43 | 6,484 |
| 10th Apr 2026 (Fri) | 39.18 | 39.18 | 39.145 | 39.20 | 859 |
| 9th Apr 2026 (Thu) | 38.61 | 38.85 | 38.61 | 38.92 | 276 |
| 8th Apr 2026 (Wed) | 38.78 | 38.859 | 38.63 | 38.76 | 9,412 |
| 7th Apr 2026 (Tue) | 37.36 | 37.58 | 37.10 | 37.65 | 2,071 |
| 6th Apr 2026 (Mon) | 37.47 | 37.54 | 37.46 | 37.56 | 0 |
| 3rd Apr 2026 (Fri) | 37.80 | 37.80 | 37.5011 | 37.5011 | 4 |
| 2nd Apr 2026 (Thu) | 37.80 | 37.80 | 37.5011 | 37.5011 | 4 |
| 1st Apr 2026 (Wed) | 37.80 | 37.80 | 37.53 | 37.66 | 1,024 |
| 31st Mar 2026 (Tue) | 36.71 | 37.39 | 36.69 | 37.39 | 412 |
| 30th Mar 2026 (Mon) | 36.50 | 36.59 | 35.93 | 36.21 | 14,613 |
| 27th Mar 2026 (Fri) | 36.27 | 36.54 | 36.07 | 36.20 | 1,537 |
| 26th Mar 2026 (Thu) | 36.869 | 36.869 | 36.33 | 36.34 | 2,726 |
| 25th Mar 2026 (Wed) | 36.979 | 37.12 | 36.91 | 37.03 | 2,068 |
| 24th Mar 2026 (Tue) | 36.29 | 36.549 | 36.29 | 36.43 | 724 |
| 23rd Mar 2026 (Mon) | 36.77 | 36.77 | 36.71 | 36.551 | 500 |