| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.74 | 38.83 | 38.69 | 38.73 | 5,459 |
| 9th Jul 2026 (Thu) | 38.56 | 38.65 | 38.50 | 38.57 | 2,044 |
| 8th Jul 2026 (Wed) | 38.49 | 38.49 | 38.49 | 38.59 | 469 |
| 7th Jul 2026 (Tue) | 38.60 | 38.71 | 38.60 | 38.73 | 2,331 |
| 6th Jul 2026 (Mon) | 38.93 | 38.97 | 38.93 | 38.81 | 739 |
| 3rd Jul 2026 (Fri) | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
| 2nd Jul 2026 (Thu) | 38.68 | 38.68 | 38.23 | 38.68 | 2,861 |
| 1st Jul 2026 (Wed) | 38.00 | 38.20 | 37.97 | 37.985 | 12,088 |
| 30th Jun 2026 (Tue) | 38.15 | 38.15 | 38.06 | 38.13 | 1,782 |
| 29th Jun 2026 (Mon) | 38.18 | 38.18 | 38.065 | 38.06 | 219 |
| 26th Jun 2026 (Fri) | 38.01 | 38.01 | 37.87 | 37.88 | 0 |
| 25th Jun 2026 (Thu) | 38.60 | 38.84 | 38.48 | 38.56 | 1,306 |
| 24th Jun 2026 (Wed) | 38.55 | 38.55 | 38.15 | 38.17 | 36 |
| 23rd Jun 2026 (Tue) | 38.38 | 38.40 | 38.27 | 38.33 | 501 |
| 22nd Jun 2026 (Mon) | 39.05 | 39.05 | 38.89 | 38.94 | 5,272 |
| 19th Jun 2026 (Fri) | 39.06 | 39.06 | 39.06 | 39.06 | 5 |
| 18th Jun 2026 (Thu) | 39.06 | 39.06 | 39.06 | 39.06 | 5 |
| 17th Jun 2026 (Wed) | 39.50 | 39.50 | 39.03 | 38.96 | 150 |
| 16th Jun 2026 (Tue) | 39.70 | 39.70 | 39.35 | 39.37 | 452 |
| 15th Jun 2026 (Mon) | 39.68 | 39.68 | 39.59 | 39.54 | 5,224 |
| 12th Jun 2026 (Fri) | 39.28 | 39.28 | 39.16 | 39.22 | 174 |
| 11th Jun 2026 (Thu) | 38.61 | 39.20 | 38.61 | 39.13 | 0 |
| 10th Jun 2026 (Wed) | 38.50 | 38.50 | 38.14 | 38.20 | 1,052 |
| 9th Jun 2026 (Tue) | 38.81 | 38.81 | 38.09 | 38.65 | 2,671 |
| 8th Jun 2026 (Mon) | 38.66 | 38.68 | 38.30 | 38.42 | 501 |
| 5th Jun 2026 (Fri) | 38.54 | 38.58 | 38.28 | 38.28 | 1,653 |
| 4th Jun 2026 (Thu) | 39.22 | 39.46 | 39.22 | 39.43 | 1,954 |
| 3rd Jun 2026 (Wed) | 39.16 | 39.20 | 39.04 | 39.09 | 1,808 |
| 2nd Jun 2026 (Tue) | 39.569 | 39.569 | 39.569 | 39.6253 | 1,168 |
| 1st Jun 2026 (Mon) | 39.26 | 39.34 | 39.04 | 39.26 | 842 |
| 29th May 2026 (Fri) | 39.62 | 39.70 | 39.41 | 39.465 | 5,426 |
| 28th May 2026 (Thu) | 39.435 | 39.52 | 39.42 | 39.53 | 967 |
| 27th May 2026 (Wed) | 39.54 | 39.55 | 39.35 | 39.48 | 1,570 |
| 26th May 2026 (Tue) | 39.57 | 39.61 | 39.46 | 39.62 | 1,414 |
| 25th May 2026 (Mon) | 39.19 | 39.19 | 39.03 | 39.22 | 1,054 |
| 22nd May 2026 (Fri) | 39.19 | 39.19 | 39.03 | 39.22 | 1,054 |
| 21st May 2026 (Thu) | 39.10 | 39.37 | 38.99 | 39.22 | 2,782 |
| 20th May 2026 (Wed) | 39.16 | 39.20 | 39.09 | 39.26 | 2,595 |
| 19th May 2026 (Tue) | 38.73 | 38.88 | 38.67 | 38.72 | 2,974 |
| 18th May 2026 (Mon) | 38.90 | 39.22 | 38.79 | 39.0253 | 2,345 |
| 15th May 2026 (Fri) | 38.90 | 38.91 | 38.80 | 38.87 | 933 |
| 14th May 2026 (Thu) | 39.74 | 39.74 | 39.44 | 39.61 | 1,454 |
| 13th May 2026 (Wed) | 39.50 | 39.50 | 39.31 | 39.54 | 1,058 |
| 12th May 2026 (Tue) | 39.26 | 39.37 | 39.16 | 39.71 | 1,870 |
| 11th May 2026 (Mon) | 39.83 | 39.83 | 39.73 | 39.70 | 471 |