| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.35 | 39.35 | 39.35 | 39.31 | 227 |
| 25th Sep 2026 (Fri) | 39.51 | 39.51 | 39.51 | 39.46 | 338 |
| 24th Sep 2026 (Thu) | 39.32 | 39.32 | 39.31 | 39.49 | 40 |
| 23rd Sep 2026 (Wed) | 39.88 | 39.88 | 39.58 | 39.59 | 401 |
| 22nd Sep 2026 (Tue) | 40.05 | 40.239 | 40.05 | 40.24 | 1,638 |
| 21st Sep 2026 (Mon) | 40.05 | 40.08 | 40.05 | 40.05 | 209 |
| 18th Sep 2026 (Fri) | 39.76 | 39.78 | 39.76 | 39.76 | 203 |
| 17th Sep 2026 (Thu) | 40.28 | 40.28 | 40.18 | 40.19 | 855 |
| 16th Sep 2026 (Wed) | 40.13 | 40.13 | 40.06 | 39.81 | 434 |
| 15th Sep 2026 (Tue) | 40.03 | 40.059 | 40.03 | 40.07 | 2,010 |
| 14th Sep 2026 (Mon) | 40.03 | 40.03 | 40.03 | 40.17 | 131 |
| 11th Sep 2026 (Fri) | 40.39 | 40.39 | 40.39 | 40.4291 | 309 |
| 10th Sep 2026 (Thu) | 40.80 | 40.80 | 40.3862 | 40.3862 | 54 |
| 9th Sep 2026 (Wed) | 40.80 | 40.80 | 40.71 | 40.76 | 836 |
| 8th Sep 2026 (Tue) | 40.98 | 40.98 | 40.98 | 40.97 | 112 |
| 7th Sep 2026 (Mon) | 41.04 | 41.12 | 41.04 | 41.14 | 636 |
| 4th Sep 2026 (Fri) | 41.04 | 41.12 | 41.04 | 41.14 | 636 |
| 3rd Sep 2026 (Thu) | 41.19 | 41.19 | 41.10 | 41.1378 | 1,045 |
| 2nd Sep 2026 (Wed) | 40.79 | 40.80 | 40.77 | 40.80 | 829 |
| 1st Sep 2026 (Tue) | 40.90 | 40.90 | 40.77 | 40.56 | 1,519 |
| 31st Aug 2026 (Mon) | 41.07 | 41.07 | 40.93 | 41.07 | 508 |
| 28th Aug 2026 (Fri) | 41.02 | 41.02 | 41.02 | 41.09 | 71 |
| 27th Aug 2026 (Thu) | 41.13 | 41.13 | 41.13 | 41.1446 | 556 |
| 26th Aug 2026 (Wed) | 41.13 | 41.20 | 41.13 | 41.12 | 1,072 |
| 25th Aug 2026 (Tue) | 41.35 | 41.35 | 41.349 | 41.26 | 759 |
| 24th Aug 2026 (Mon) | 41.21 | 41.21 | 41.12 | 41.28 | 735 |
| 21st Aug 2026 (Fri) | 41.27 | 41.27 | 41.20 | 41.31 | 1,310 |
| 20th Aug 2026 (Thu) | 40.83 | 40.84 | 40.77 | 40.84 | 477 |
| 19th Aug 2026 (Wed) | 40.799 | 40.799 | 40.70 | 40.69 | 872 |
| 18th Aug 2026 (Tue) | 40.33 | 40.33 | 40.19 | 40.1885 | 645 |
| 17th Aug 2026 (Mon) | 40.49 | 40.49 | 40.34 | 40.3851 | 1,494 |
| 14th Aug 2026 (Fri) | 40.54 | 40.58 | 40.43 | 40.555 | 1,885 |
| 13th Aug 2026 (Thu) | 40.52 | 40.55 | 40.52 | 40.32 | 601 |
| 12th Aug 2026 (Wed) | 40.63 | 40.68 | 40.59 | 40.67 | 2,036 |
| 11th Aug 2026 (Tue) | 40.72 | 40.72 | 40.48 | 40.52 | 642 |
| 10th Aug 2026 (Mon) | 40.65 | 40.65 | 40.58 | 40.58 | 0 |
| 7th Aug 2026 (Fri) | 40.65 | 40.65 | 40.65 | 40.65 | 233 |
| 6th Aug 2026 (Thu) | 40.37 | 40.435 | 40.29 | 40.43 | 100 |
| 5th Aug 2026 (Wed) | 40.325 | 40.40 | 40.32 | 40.36 | 1,269 |
| 4th Aug 2026 (Tue) | 39.89 | 40.26 | 39.89 | 40.26 | 0 |
| 3rd Aug 2026 (Mon) | 39.89 | 39.89 | 39.87 | 39.87 | 104 |
| 31st Jul 2026 (Fri) | 39.77 | 39.77 | 39.74 | 39.69 | 462 |
| 30th Jul 2026 (Thu) | 39.69 | 40.09 | 39.69 | 39.99 | 2,083 |
| 29th Jul 2026 (Wed) | 39.18 | 39.18 | 39.18 | 39.00 | 14 |