Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Interna (WWJD.US) Share Price

Price $38.98 on 06-02-2026 at 22:20:03
Change $0.63 1.64%
Buy $71.58
Sell $34.97
Last Trade: Unknown 100.00 at $38.94
Day's Volume: 476
Last Close: $39.03
Open: $38.94
ISIN: US66538H4193
Day's Range $38.94 - $38.98
52wk Range: $33.02 - $43.00
Market Capitalisation: $N/A
VWAP: $38.91884
Shares in Issue: N/A

Inspire Interna (WWJD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $38.94 Automatic Execution
15:21:27 - 06-Feb-26
Sell* 23 $38.90 Automatic Execution
14:20:09 - 06-Feb-26
See more Inspire Interna trades

Inspire Interna (WWJD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.94 38.98 38.94 39.03 476
5th Feb 2026 (Thu) 38.37 38.37 38.30 38.33 100
4th Feb 2026 (Wed) 38.85 38.85 38.57 38.71 2,662
3rd Feb 2026 (Tue) 38.25 38.32 38.10 38.35 244
2nd Feb 2026 (Mon) 38.14 38.18 38.09 38.14 1,000
30th Jan 2026 (Fri) 38.58 38.58 38.06 38.18 2,498
29th Jan 2026 (Thu) 38.64 38.835 38.38 38.835 2,391
28th Jan 2026 (Wed) 38.62 38.75 38.55 38.83 1,937
27th Jan 2026 (Tue) 38.699 38.86 38.699 38.83 948
26th Jan 2026 (Mon) 38.40 38.45 38.32 38.3338 2,104
23rd Jan 2026 (Fri) 38.01 38.15 38.01 38.16 459
22nd Jan 2026 (Thu) 37.88 37.94 37.88 37.94 627
21st Jan 2026 (Wed) 37.30 37.555 37.27 37.5101 221
20th Jan 2026 (Tue) 37.12 37.12 36.97 36.999 101
19th Jan 2026 (Mon) 37.46 37.46 37.46 37.46 1
16th Jan 2026 (Fri) 37.46 37.46 37.46 37.46 1
15th Jan 2026 (Thu) 37.545 37.545 37.47 37.47 405
14th Jan 2026 (Wed) 37.29 37.425 37.29 37.425 224
13th Jan 2026 (Tue) 37.15 37.15 37.15 37.30 100
12th Jan 2026 (Mon) 37.27 37.27 37.27 37.30 0
9th Jan 2026 (Fri) 37.07 37.14 37.07 37.14 200
8th Jan 2026 (Thu) 36.86 36.92 36.85 36.955 1,253
7th Jan 2026 (Wed) 37.11 37.11 36.99 37.05 1,454
See more Inspire Interna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered