Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Interna (WWJD.US) Share Price

Price $34.35 on 18-07-2025 at 21:20:02
Change $-0.08 -0.23%
Buy $34.97
Sell $32.44
Buy / Sell WWJD Shares
Last Trade: Sell 2.00 at $34.35
Day's Volume: 406
Last Close: $34.38
Open: $34.39
ISIN: US66538H4193
Day's Range $34.35 - $34.39
52wk Range: $33.02 - $34.97
Market Capitalisation: $N/A
VWAP: $34.37071
Shares in Issue: N/A

Inspire Interna (WWJD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $34.35 Automatic Execution
14:23:56 - 18-Jul-25
Unknown* 100 $34.35 Automatic Execution
14:18:10 - 18-Jul-25
See more Inspire Interna trades

Inspire Interna (WWJD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.39 34.39 34.35 34.38 406
17th Jul 2025 (Thu) 34.40 34.40 34.40 34.40 85
16th Jul 2025 (Wed) 34.15 34.33 34.15 34.33 453
15th Jul 2025 (Tue) 34.26 34.26 34.14 34.20 619
14th Jul 2025 (Mon) 34.72 34.72 34.48 34.48 0
11th Jul 2025 (Fri) 34.72 34.72 34.47 34.47 29
10th Jul 2025 (Thu) 34.72 34.72 34.72 34.63 100
9th Jul 2025 (Wed) 34.48 34.48 34.48 34.61 144
8th Jul 2025 (Tue) 34.17 34.427 34.17 34.427 48
7th Jul 2025 (Mon) 34.17 34.17 34.14 34.21 1,035
4th Jul 2025 (Fri) 34.32 34.66 34.32 34.66 47
3rd Jul 2025 (Thu) 34.32 34.66 34.32 34.66 47
2nd Jul 2025 (Wed) 34.32 34.515 34.32 34.62 410
1st Jul 2025 (Tue) 34.04 34.22 34.04 34.32 7
30th Jun 2025 (Mon) 34.04 34.22 34.04 34.27 630
27th Jun 2025 (Fri) 34.11 34.11 33.98 34.1003 499
26th Jun 2025 (Thu) 34.05 34.05 33.97 33.95 458
25th Jun 2025 (Wed) 34.30 34.30 34.11 34.11 29
24th Jun 2025 (Tue) 34.30 34.39 34.30 34.31 492
23rd Jun 2025 (Mon) 33.56 33.90 33.56 33.95 1,134
20th Jun 2025 (Fri) 33.63 33.63 33.63 33.72 447
19th Jun 2025 (Thu) 33.80 33.90 33.75 33.86 246
See more Inspire Interna price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered