| Price | $35.30 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.28% |
| Buy | $37.09 |
| Sell | $34.02 |
| Last Trade: | Unknown 100.00 at $35.29 |
| Day's Volume: | 3,622 |
| Last Close: | $35.30 |
| Open: | $35.30 |
| ISIN: | US66538H4193 |
| Day's Range | $35.24 - $35.33 |
| 52wk Range: | $33.02 - $35.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.30039 |
| Shares in Issue: | N/A |
Inspire Interna (WWJD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.29 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 100 | $35.29 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 100 | $35.29 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
10:46:01 - 19-Sep-25 |
