| Price | $406.37 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.89 0.72% |
| Buy | $425.56 |
| Sell | $401.00 |
| Last Trade: | Sell 20.00 at $406.71 |
| Day's Volume: | 28,514 |
| Last Close: | $406.40 |
| Open: | $402.40 |
| ISIN: | US9807451037 |
| Day's Range | $397.09 - $408.13 |
| 52wk Range: | $234.50 - $450.35 |
| Market Capitalisation: | $23.81b |
| VWAP: | $404.74424 |
| Shares in Issue: | 59.58m |
Woodward (WWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $406.71 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 109 | $406.75 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 191 | $406.75 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 2 | $406.86 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 17 | $406.86 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 10 | $407.01 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 3 | $406.73 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 17 | $406.74 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 16 | $406.82 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 83 | $406.82 | Automatic Execution |
15:55:50 - 10-Jul-26 |
