| Price | $355.54 on 21-05-2026 at 17:36:01 |
|---|---|
| Change | $-0.62 -0.17% |
| Buy | $357.03 |
| Sell | $355.14 |
| Last Trade: | Sell 2.00 at $355.76 |
| Day's Volume: | 7,265 |
| Last Close: | $356.38 |
| Open: | $352.845 |
| ISIN: | US9807451037 |
| Day's Range | $350.94 - $355.76 |
| 52wk Range: | $202.09 - $406.94 |
| Market Capitalisation: | $20.55b |
| VWAP: | $353.5359 |
| Shares in Issue: | 59.62m |
Woodward Inc (WWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $355.76 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 10 | $356.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 10 | $356.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 14 | $356.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 11 | $355.57 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 15 | $355.28 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 4 | $355.28 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $355.68 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $355.32 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 24 | $355.17 | Automatic Execution |
13:15:53 - 21-May-26 |
