| Price | $325.895 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-4.31 -1.3% |
| Buy | $336.09 |
| Sell | $323.50 |
| Last Trade: | Buy 1.00 at $326.73 |
| Day's Volume: | 25,020 |
| Last Close: | $325.94 |
| Open: | $326.00 |
| ISIN: | US9807451037 |
| Day's Range | $324.14 - $328.89 |
| 52wk Range: | $233.31 - $450.92 |
| Market Capitalisation: | $19.50b |
| VWAP: | $326.36331 |
| Shares in Issue: | 59.05m |
Woodward (WWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $326.73 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $326.62 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $326.50 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $326.37 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $326.40 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 61 | $326.37 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 15 | $326.29 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $326.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 30 | $326.16 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 20 | $326.16 | Automatic Execution |
15:52:49 - 28-Sep-26 |
