| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 402.40 | 408.13 | 397.09 | 406.40 | 28,514 |
| 9th Jul 2026 (Thu) | 407.56 | 411.285 | 403.25 | 403.48 | 34,739 |
| 8th Jul 2026 (Wed) | 400.27 | 402.29 | 396.49 | 399.58 | 25,134 |
| 7th Jul 2026 (Tue) | 413.11 | 413.32 | 398.70 | 404.84 | 22,041 |
| 6th Jul 2026 (Mon) | 420.025 | 426.88 | 419.59 | 423.48 | 12,177 |
| 3rd Jul 2026 (Fri) | 425.51 | 425.51 | 418.02 | 418.02 | 0 |
| 2nd Jul 2026 (Thu) | 425.51 | 427.87 | 412.80 | 418.02 | 43,015 |
| 1st Jul 2026 (Wed) | 424.10 | 428.81 | 420.15 | 420.93 | 54,319 |
| 30th Jun 2026 (Tue) | 423.46 | 427.625 | 418.80 | 425.44 | 28,349 |
| 29th Jun 2026 (Mon) | 427.115 | 430.01 | 417.77 | 423.32 | 33,703 |
| 26th Jun 2026 (Fri) | 433.95 | 434.58 | 423.08 | 431.62 | 32,696 |
| 25th Jun 2026 (Thu) | 437.48 | 450.35 | 434.49 | 436.44 | 11,729 |
| 24th Jun 2026 (Wed) | 429.30 | 438.41 | 425.48 | 432.80 | 8,604 |
| 23rd Jun 2026 (Tue) | 420.93 | 436.53 | 418.01 | 428.25 | 26,642 |
| 22nd Jun 2026 (Mon) | 432.46 | 433.00 | 425.08 | 426.82 | 45,651 |
| 19th Jun 2026 (Fri) | 440.51 | 445.28 | 426.52 | 430.08 | 59,027 |
| 18th Jun 2026 (Thu) | 440.51 | 445.28 | 426.52 | 430.08 | 59,027 |
| 17th Jun 2026 (Wed) | 421.08 | 435.03 | 421.08 | 434.83 | 19,441 |
| 16th Jun 2026 (Tue) | 406.25 | 425.00 | 406.25 | 421.54 | 101,801 |
| 15th Jun 2026 (Mon) | 396.03 | 405.55 | 395.525 | 402.50 | 91,014 |
| 12th Jun 2026 (Fri) | 389.50 | 390.06 | 384.95 | 386.85 | 15,982 |
| 11th Jun 2026 (Thu) | 373.89 | 389.05 | 372.82 | 388.21 | 27,484 |
| 10th Jun 2026 (Wed) | 377.40 | 380.86 | 367.25 | 367.27 | 25,020 |
| 9th Jun 2026 (Tue) | 367.00 | 381.96 | 362.68 | 380.75 | 16,848 |
| 8th Jun 2026 (Mon) | 358.875 | 363.82 | 357.03 | 359.79 | 33,078 |
| 5th Jun 2026 (Fri) | 359.02 | 363.84 | 356.72 | 357.74 | 11,315 |
| 4th Jun 2026 (Thu) | 354.29 | 360.53 | 351.20 | 360.36 | 30,053 |
| 3rd Jun 2026 (Wed) | 344.17 | 356.70 | 344.17 | 350.03 | 44,857 |
| 2nd Jun 2026 (Tue) | 340.66 | 349.20 | 340.66 | 344.70 | 38,153 |
| 1st Jun 2026 (Mon) | 341.77 | 345.57 | 337.36 | 341.76 | 40,785 |
| 29th May 2026 (Fri) | 352.50 | 356.13 | 348.55 | 350.03 | 53,919 |
| 28th May 2026 (Thu) | 355.96 | 361.25 | 353.00 | 354.96 | 32,491 |
| 27th May 2026 (Wed) | 360.01 | 360.70 | 355.05 | 358.21 | 15,822 |
| 26th May 2026 (Tue) | 356.45 | 362.07 | 355.21 | 361.25 | 27,180 |
| 25th May 2026 (Mon) | 356.45 | 356.45 | 347.83 | 351.36 | 67,616 |
| 22nd May 2026 (Fri) | 356.45 | 356.45 | 347.83 | 351.36 | 67,616 |
| 21st May 2026 (Thu) | 352.845 | 360.09 | 350.94 | 355.76 | 29,247 |
| 20th May 2026 (Wed) | 348.93 | 356.76 | 348.93 | 356.38 | 30,744 |
| 19th May 2026 (Tue) | 344.76 | 351.98 | 342.56 | 344.85 | 23,097 |
| 18th May 2026 (Mon) | 349.99 | 355.07 | 347.86 | 349.41 | 23,624 |
| 15th May 2026 (Fri) | 359.96 | 361.76 | 347.60 | 349.21 | 28,954 |
| 14th May 2026 (Thu) | 373.005 | 373.005 | 363.49 | 365.41 | 25,108 |
| 13th May 2026 (Wed) | 364.00 | 370.41 | 358.71 | 369.78 | 30,981 |
| 12th May 2026 (Tue) | 367.30 | 369.14 | 360.54 | 367.45 | 13,936 |
| 11th May 2026 (Mon) | 365.98 | 373.98 | 365.50 | 370.25 | 24,812 |