| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 348.93 | 356.76 | 348.93 | 356.38 | 30,744 |
| 19th May 2026 (Tue) | 344.76 | 351.98 | 342.56 | 344.85 | 23,097 |
| 18th May 2026 (Mon) | 349.99 | 355.07 | 347.86 | 349.41 | 23,624 |
| 15th May 2026 (Fri) | 359.96 | 361.76 | 347.60 | 349.21 | 28,954 |
| 14th May 2026 (Thu) | 373.005 | 373.005 | 363.49 | 365.41 | 25,108 |
| 13th May 2026 (Wed) | 364.00 | 370.41 | 358.71 | 369.78 | 30,981 |
| 12th May 2026 (Tue) | 367.30 | 369.14 | 360.54 | 367.45 | 13,936 |
| 11th May 2026 (Mon) | 365.98 | 373.98 | 365.50 | 370.25 | 24,812 |
| 8th May 2026 (Fri) | 373.70 | 375.75 | 367.89 | 369.93 | 13,361 |
| 7th May 2026 (Thu) | 386.28 | 387.19 | 369.33 | 370.77 | 41,160 |
| 6th May 2026 (Wed) | 374.70 | 385.16 | 374.70 | 382.42 | 44,537 |
| 5th May 2026 (Tue) | 359.36 | 369.30 | 355.88 | 365.58 | 43,433 |
| 4th May 2026 (Mon) | 359.86 | 364.41 | 354.54 | 357.02 | 62,844 |
| 1st May 2026 (Fri) | 358.50 | 364.61 | 353.48 | 362.99 | 45,990 |
| 30th Apr 2026 (Thu) | 368.47 | 370.38 | 352.02 | 362.99 | 127,387 |
| 29th Apr 2026 (Wed) | 364.53 | 365.11 | 357.69 | 360.98 | 61,691 |
| 28th Apr 2026 (Tue) | 363.00 | 365.00 | 357.46 | 363.97 | 35,431 |
| 27th Apr 2026 (Mon) | 365.04 | 366.885 | 360.29 | 366.63 | 46,806 |
| 24th Apr 2026 (Fri) | 367.93 | 368.87 | 362.61 | 364.95 | 25,664 |
| 23rd Apr 2026 (Thu) | 369.42 | 377.12 | 362.54 | 367.52 | 54,792 |
| 22nd Apr 2026 (Wed) | 383.00 | 385.00 | 358.30 | 366.48 | 74,227 |
| 21st Apr 2026 (Tue) | 387.79 | 392.76 | 377.04 | 380.28 | 37,842 |
| 20th Apr 2026 (Mon) | 391.96 | 395.58 | 390.34 | 393.80 | 23,530 |
| 17th Apr 2026 (Fri) | 390.01 | 400.71 | 388.85 | 394.83 | 35,659 |
| 16th Apr 2026 (Thu) | 390.68 | 390.68 | 372.90 | 374.91 | 52,526 |
| 15th Apr 2026 (Wed) | 401.06 | 401.06 | 390.00 | 393.11 | 41,782 |
| 14th Apr 2026 (Tue) | 402.22 | 406.58 | 399.00 | 403.25 | 26,105 |
| 13th Apr 2026 (Mon) | 388.49 | 400.06 | 388.49 | 399.23 | 54,233 |
| 10th Apr 2026 (Fri) | 390.47 | 391.36 | 385.96 | 388.48 | 34,426 |
| 9th Apr 2026 (Thu) | 395.34 | 397.62 | 391.81 | 392.53 | 24,478 |
| 8th Apr 2026 (Wed) | 395.47 | 399.35 | 392.63 | 394.97 | 43,753 |
| 7th Apr 2026 (Tue) | 379.12 | 379.12 | 371.96 | 375.17 | 24,831 |
| 6th Apr 2026 (Mon) | 370.03 | 379.94 | 368.40 | 378.88 | 26,603 |
| 3rd Apr 2026 (Fri) | 365.67 | 378.08 | 365.49 | 371.78 | 33,593 |
| 2nd Apr 2026 (Thu) | 365.67 | 378.08 | 365.49 | 371.78 | 33,593 |
| 1st Apr 2026 (Wed) | 369.57 | 381.80 | 368.32 | 375.87 | 58,219 |
| 31st Mar 2026 (Tue) | 347.27 | 360.41 | 347.17 | 357.92 | 16,655 |
| 30th Mar 2026 (Mon) | 352.96 | 352.99 | 339.10 | 341.52 | 23,487 |
| 27th Mar 2026 (Fri) | 355.45 | 355.85 | 348.98 | 351.17 | 22,474 |
| 26th Mar 2026 (Thu) | 367.49 | 367.50 | 353.71 | 355.66 | 33,555 |
| 25th Mar 2026 (Wed) | 369.23 | 374.64 | 367.50 | 372.08 | 18,579 |
| 24th Mar 2026 (Tue) | 359.55 | 370.41 | 359.55 | 368.99 | 12,927 |
| 23rd Mar 2026 (Mon) | 363.85 | 371.75 | 360.93 | 361.65 | 12,168 |