| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 326.00 | 328.89 | 324.14 | 325.94 | 25,020 |
| 25th Sep 2026 (Fri) | 328.63 | 331.02 | 326.05 | 330.31 | 18,758 |
| 24th Sep 2026 (Thu) | 323.49 | 327.28 | 320.68 | 325.88 | 14,577 |
| 23rd Sep 2026 (Wed) | 320.34 | 328.77 | 320.34 | 326.23 | 25,197 |
| 22nd Sep 2026 (Tue) | 326.54 | 328.75 | 319.03 | 326.14 | 52,909 |
| 21st Sep 2026 (Mon) | 324.29 | 326.67 | 322.42 | 325.16 | 22,895 |
| 18th Sep 2026 (Fri) | 320.60 | 321.99 | 317.94 | 321.74 | 24,450 |
| 17th Sep 2026 (Thu) | 325.555 | 327.49 | 315.63 | 319.56 | 47,340 |
| 16th Sep 2026 (Wed) | 320.87 | 329.06 | 315.71 | 318.45 | 89,449 |
| 15th Sep 2026 (Tue) | 326.01 | 326.01 | 315.33 | 319.50 | 41,750 |
| 14th Sep 2026 (Mon) | 326.59 | 326.84 | 321.75 | 324.67 | 61,210 |
| 11th Sep 2026 (Fri) | 338.12 | 342.275 | 337.06 | 337.26 | 23,191 |
| 10th Sep 2026 (Thu) | 334.44 | 337.56 | 331.75 | 332.76 | 30,360 |
| 9th Sep 2026 (Wed) | 335.38 | 338.81 | 331.92 | 337.66 | 17,578 |
| 8th Sep 2026 (Tue) | 343.91 | 346.70 | 338.95 | 339.27 | 26,172 |
| 7th Sep 2026 (Mon) | 340.84 | 346.84 | 340.53 | 346.22 | 21,637 |
| 4th Sep 2026 (Fri) | 340.84 | 346.84 | 340.53 | 346.22 | 21,637 |
| 3rd Sep 2026 (Thu) | 335.75 | 342.43 | 334.82 | 342.56 | 19,423 |
| 2nd Sep 2026 (Wed) | 337.96 | 338.37 | 332.63 | 335.52 | 17,745 |
| 1st Sep 2026 (Tue) | 341.15 | 342.11 | 334.08 | 336.58 | 23,781 |
| 31st Aug 2026 (Mon) | 339.25 | 340.02 | 334.53 | 339.82 | 32,824 |
| 28th Aug 2026 (Fri) | 346.86 | 346.86 | 340.27 | 341.81 | 13,008 |
| 27th Aug 2026 (Thu) | 348.11 | 348.11 | 344.355 | 346.34 | 14,606 |
| 26th Aug 2026 (Wed) | 340.365 | 347.18 | 340.365 | 345.91 | 44,388 |
| 25th Aug 2026 (Tue) | 338.14 | 339.89 | 336.84 | 339.66 | 51,827 |
| 24th Aug 2026 (Mon) | 343.22 | 343.22 | 332.13 | 333.15 | 45,485 |
| 21st Aug 2026 (Fri) | 344.45 | 346.24 | 341.79 | 343.26 | 14,384 |
| 20th Aug 2026 (Thu) | 356.025 | 356.025 | 341.05 | 342.20 | 41,991 |
| 19th Aug 2026 (Wed) | 366.58 | 366.58 | 356.41 | 359.95 | 35,074 |
| 18th Aug 2026 (Tue) | 368.01 | 369.44 | 362.53 | 366.20 | 31,885 |
| 17th Aug 2026 (Mon) | 368.345 | 372.57 | 367.23 | 370.40 | 23,790 |
| 14th Aug 2026 (Fri) | 359.67 | 370.75 | 359.67 | 370.56 | 25,005 |
| 13th Aug 2026 (Thu) | 364.17 | 364.17 | 356.71 | 358.54 | 34,697 |
| 12th Aug 2026 (Wed) | 359.44 | 367.68 | 358.43 | 362.70 | 22,012 |
| 11th Aug 2026 (Tue) | 359.60 | 363.29 | 355.04 | 356.58 | 23,656 |
| 10th Aug 2026 (Mon) | 362.88 | 362.88 | 355.26 | 356.11 | 24,264 |
| 7th Aug 2026 (Fri) | 371.54 | 372.13 | 360.26 | 362.89 | 14,501 |
| 6th Aug 2026 (Thu) | 379.42 | 380.21 | 362.83 | 365.78 | 24,549 |
| 5th Aug 2026 (Wed) | 375.91 | 381.82 | 372.67 | 373.28 | 17,382 |
| 4th Aug 2026 (Tue) | 367.885 | 378.39 | 362.50 | 373.67 | 35,012 |
| 3rd Aug 2026 (Mon) | 362.08 | 367.30 | 361.40 | 363.57 | 46,431 |
| 31st Jul 2026 (Fri) | 360.99 | 364.19 | 355.25 | 360.75 | 45,596 |
| 30th Jul 2026 (Thu) | 358.01 | 358.30 | 344.13 | 356.28 | 83,541 |
| 29th Jul 2026 (Wed) | 405.53 | 405.53 | 385.60 | 385.42 | 23,045 |