Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woodward (WWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $406.71 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 109 $406.75 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 191 $406.75 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $406.86 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 17 $406.86 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 10 $407.01 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 3 $406.73 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 17 $406.74 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 16 $406.82 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 83 $406.82 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 17 $406.82 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $406.82 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 16 $406.85 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $406.85 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 50 $406.82 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 70 $406.82 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 30 $406.81 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $406.81 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 14 $406.71 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 80 $406.71 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 94 $406.58 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 17 $406.63 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 20 $406.53 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 20 $406.37 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 16 $406.59 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 30 $406.72 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $406.89 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 7 $406.70 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $406.70 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $406.62 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $406.62 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $406.62 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $406.62 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 5 $406.60 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 30 $406.60 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 25 $406.60 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 10 $406.40 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 3 $406.10 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 17 $406.15 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 83 $406.21 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 17 $406.21 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 20 $405.72 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 1 $406.48 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 7 $406.40 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $406.40 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 17 $406.40 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 17 $406.39 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 3 $406.39 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 17 $406.38 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $406.38 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $405.89 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $405.87 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 20 $406.01 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 3 $405.89 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 17 $405.97 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $406.22 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $406.22 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 8 $405.51 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 12 $405.59 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 18 $406.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $406.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $406.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $406.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 16 $406.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $406.12 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $405.93 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $405.93 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $405.93 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $406.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $406.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 16 $406.11 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $406.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 33 $406.11 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $406.11 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $406.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $406.11 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $406.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $406.11 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 19 $406.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $405.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $405.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 651 $406.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 49 $406.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 224 $406.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 167 $406.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $406.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $406.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $406.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $406.48 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 20 $406.40 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 20 $406.40 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 5 $406.48 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 20 $406.40 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 20 $406.40 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 20 $406.48 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $406.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $406.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $406.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $406.66 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $406.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $406.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $406.93 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $406.73 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $406.73 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 13 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 2 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 17 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 17 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 50 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 17 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 17 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $406.12 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 17 $406.28 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $406.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $406.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $406.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $406.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $406.46 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 7 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 17 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 50 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $406.41 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 120 $406.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $406.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $406.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $406.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $406.46 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 13 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 50 $406.10 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 17 $406.24 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 50 $406.30 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $406.41 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 3 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 17 $406.19 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $406.41 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 120 $406.46 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 4 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 17 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $406.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 17 $406.26 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 20 $406.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 90 $406.725 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 20 $406.99 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 17 $406.93 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 4 $406.46 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 4 $406.56 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 4 $407.01 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 97 $407.30 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $407.28 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $406.33 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $406.33 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $406.82 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $406.82 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $407.00 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $407.19 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $407.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $407.37 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 98 $407.30 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $407.165 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $405.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $406.33 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $406.76 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $406.82 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $406.97 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 111 $407.01 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $407.18 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $407.19 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $407.23 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 17 $407.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $407.37 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $407.01 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $406.76 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $406.82 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 19 $407.01 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $407.02 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $407.18 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $407.23 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $407.37 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $406.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $407.00 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $407.37 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $407.38 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 7 $407.73 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 6 $407.50 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 12 $407.73 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 30 $407.73 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 10 $407.60 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 10 $407.57 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $407.57 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $407.61 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $407.61 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $407.58 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $407.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $407.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $407.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $407.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $407.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $407.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 2 $407.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $407.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $407.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $407.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $407.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 5 $407.56 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $407.56 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 5 $407.56 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 2 $407.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $407.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 12 $407.55 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 6 $407.38 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 13 $407.54 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 7 $407.10 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 7 $407.15 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 7 $407.11 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 20 $407.34 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 76 $407.34 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 4 $407.34 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $407.34 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 5 $407.34 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $407.34 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 5 $407.30 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 3 $407.30 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $407.34 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $407.34 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $407.34 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $407.34 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $407.34 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $407.34 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $407.35 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $407.35 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 10 $407.35 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 10 $407.35 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 16 $407.36 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 24 $407.36 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $407.37 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 12 $407.37 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 26 $407.37 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 23 $407.36 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 13 $407.36 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 40 $407.36 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 23 $407.38 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 40 $407.47 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $408.13 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 2 $407.52 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 2 $407.56 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $407.89 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 20 $407.91 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 30 $407.80 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 3 $407.76 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 3 $407.76 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 80 $407.91 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $407.70 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 4 $407.47 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 40 $407.52 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 65 $407.57 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 40 $407.40 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 40 $407.075 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 40 $407.075 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 40 $407.075 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 4 $407.07 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 58 $407.42 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 40 $407.39 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 24 $407.43 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 12 $407.39 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 4 $407.45 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 15 $407.53 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 61 $407.46 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 40 $407.42 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 10 $406.825 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.825 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.825 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.825 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.825 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.825 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $407.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $407.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $407.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.825 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.825 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.825 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.825 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $406.825 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $407.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $407.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $407.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $407.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $407.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $407.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $407.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $407.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 414 $407.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $407.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $407.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $407.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $407.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $407.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $407.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 57 $407.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $407.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $407.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $407.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $407.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $407.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $407.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $407.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $407.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $406.86 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 6 $406.60 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 2 $406.58 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $406.695 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 2 $406.59 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 5 $406.59 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 2 $406.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 7 $406.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 7 $406.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 7 $406.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 7 $406.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 7 $406.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 7 $406.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 7 $406.60 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $406.695 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 347 $406.76 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 10 $406.76 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 13 $406.76 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 7 $406.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 20 $406.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 7 $406.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 7 $406.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 7 $406.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 7 $406.60 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 10 $406.82 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 7 $406.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 7 $406.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 10 $406.76 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 20 $406.76 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $406.72 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $406.72 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $406.77 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 8 $406.81 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 2 $406.81 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 11 $406.99 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 9 $406.99 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 11 $407.00 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 20 $407.00 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 4 $407.00 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 20 $407.00 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 13 $407.00 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 20 $407.00 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 10 $407.00 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 2 $407.00 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 20 $407.14 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $407.13 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 40 $406.82 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 10 $407.08 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 34 $406.91 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 5 $406.91 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $407.00 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $407.00 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 13 $407.08 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 2 $407.15 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 3 $407.15 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 8 $407.055 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 2 $407.18 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $407.16 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 40 $407.18 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 2 $407.17 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 8 $407.17 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 2 $407.18 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 5 $406.03 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 14 $405.92 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $405.77 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 30 $405.77 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 40 $406.03 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 7 $405.75 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 40 $405.75 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 40 $405.80 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $406.05 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 40 $405.80 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 40 $405.84 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 5 $405.96 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 5 $405.96 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 21 $405.97 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 22 $405.97 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $405.97 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 1 $406.18 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 3 $406.09 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 14 $406.21 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 40 $406.40 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 8 $406.40 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $406.38 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $406.40 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $406.24 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 89 $406.16 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 11 $406.20 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $406.31 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 100 $406.20 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 120 $406.20 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $406.31 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $406.31 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $406.24 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 50 $406.26 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 120 $406.20 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 2 $406.28 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 40 $406.16 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 20 $406.16 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 10 $406.16 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $406.19 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 10 $406.15 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 89 $406.15 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $406.15 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 10 $406.15 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 3 $406.12 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 70 $406.04 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $406.04 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 3 $406.13 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 22 $406.13 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 4 $406.13 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 5 $406.13 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 5 $406.11 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 10 $406.11 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 2 $406.07 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 2 $405.98 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 23 $405.68 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 5 $405.82 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 1 $405.84 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 21 $405.96 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 40 $405.96 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 2 $406.14 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 8 $406.165 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 40 $406.13 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 2 $406.13 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 2 $406.11 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 40 $406.12 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 28 $406.12 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 40 $406.07 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 40 $406.07 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 4 $406.07 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 33 $405.89 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 1 $406.05 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 2 $405.96 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 2 $405.96 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 2 $405.96 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 6 $405.89 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 28 $405.57 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 40 $405.58 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 1 $405.58 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 9 $405.45 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 80 $405.61 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 80 $405.61 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 19 $405.63 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 10 $405.63 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 10 $405.64 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 6 $405.65 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $405.66 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $405.66 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 7 $405.67 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 22 $405.66 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 24 $405.81 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 48 $405.81 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 40 $405.81 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 39 $405.81 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $405.81 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $405.68 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 11 $405.67 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 40 $405.67 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 11 $405.67 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 5 $405.64 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 40 $405.64 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 1 $405.49 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 45 $405.61 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 16 $405.59 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 8 $405.59 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 2 $405.59 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 1 $405.59 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 1 $405.59 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 1 $405.59 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 16 $405.57 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 13 $405.57 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 13 $405.57 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 16 $405.57 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 4 $405.51 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 10 $405.50 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 40 $405.50 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 40 $405.50 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 4 $405.50 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 74 $405.50 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 2 $405.26 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 92 $405.24 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 2 $405.24 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 2 $405.24 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 2 $405.24 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 2 $405.24 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 23 $405.185 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $405.23 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 6 $405.23 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 3 $405.24 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 100 $405.42 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 26 $405.30 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 1 $405.31 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 1 $405.31 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 4 $405.60 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 6 $405.58 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 40 $405.475 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 1 $405.54 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 6 $405.57 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 5 $405.52 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 24 $405.52 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 21 $405.51 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 20 $405.51 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 41 $405.50 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 4 $405.51 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 20 $405.51 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 1 $405.51 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 8 $405.51 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 20 $405.51 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 33 $405.50 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 1 $405.14 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 1 $405.20 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 5 $405.38 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 1 $405.25 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 1 $405.25 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 1 $405.25 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 10 $405.34 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 10 $405.34 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 10 $405.34 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 10 $405.34 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 10 $405.34 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 10 $405.34 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 10 $405.34 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 10 $405.34 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 10 $405.34 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 10 $405.34 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 10 $405.41 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 11 $405.40 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 6 $405.40 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 8 $405.41 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 1 $405.58 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 10 $405.58 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 29 $405.58 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 6 $405.60 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 23 $405.60 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 20 $405.61 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 20 $405.60 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 19 $405.65 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 28 $405.65 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 20 $405.66 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 10 $405.65 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 4 $405.65 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 1 $405.72 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 1 $405.72 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 8 $406.09 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $406.09 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $405.71 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 5 $405.98 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 5 $405.98 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 8 $405.64 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 1 $405.61 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 80 $405.96 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 1 $405.60 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 1 $405.64 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 2 $405.61 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 4 $405.66 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 2 $405.64 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 1 $405.66 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 4 $405.63 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $405.93 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 100 $405.93 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 100 $405.93 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 1 $405.43 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 29 $405.73 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 1 $405.71 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 4 $405.71 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 4 $405.72 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $405.83 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 1 $405.83 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 40 $406.00 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 60 $406.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $406.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $406.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $406.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $405.93 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $406.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $406.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $406.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $406.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $406.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $406.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $406.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $406.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $406.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 21 $405.96 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $406.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 3 $406.03 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1 $406.43 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 12 $406.48 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 1 $406.38 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 20 $406.07 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 5 $406.11 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 5 $406.11 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 9 $406.12 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $406.17 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $406.21 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 11 $406.29 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 40 $406.44 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $406.29 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 11 $406.295 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 1 $406.28 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 28 $406.36 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 1 $406.43 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 10 $406.43 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 10 $406.43 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 10 $406.43 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 10 $406.43 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 12 $406.50 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 1 $406.50 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 1 $406.54 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 40 $406.57 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 40 $406.54 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 80 $406.54 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 40 $406.55 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 80 $406.63 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 11 $406.63 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 4 $406.71 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 1 $407.00 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 17 $406.94 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 3 $406.93 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 4 $406.93 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 39 $406.94 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 1 $406.93 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 39 $406.86 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 19 $406.86 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 20 $406.92 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 40 $406.93 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $406.93 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $406.90 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $406.79 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 3 $406.75 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $406.75 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $405.38 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 5 $405.38 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 1 $405.16 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 41 $405.11 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1 $405.07 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 10 $405.01 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 1 $404.74 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $404.74 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 13 $404.81 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 1 $404.81 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $404.81 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 4 $404.83 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $404.81 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 4 $404.74 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 4 $404.74 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $404.74 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 12 $404.87 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 8 $404.87 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 2 $404.74 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 40 $404.87 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 16 $404.87 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 5 $404.92 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $404.89 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $404.89 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 10 $405.16 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 5 $405.12 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 4 $405.12 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 5 $405.13 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 6 $405.15 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 4 $405.17 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 7 $405.34 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 20 $405.34 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 20 $405.30 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 38 $405.30 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 8 $405.22 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 10 $405.25 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 10 $405.29 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 2 $405.16 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 3 $405.15 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 20 $405.15 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1 $404.68 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 8 $404.56 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 40 $404.56 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 5 $404.44 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 5 $404.30 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 10 $404.25 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 10 $404.25 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 5 $404.30 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 9 $404.30 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 1 $404.36 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 4 $404.46 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 1 $404.73 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 80 $404.46 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 5 $404.51 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 2 $404.51 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 1 $404.51 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 1 $404.51 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 1 $404.70 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 20 $404.775 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 10 $404.91 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 29 $404.78 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 10 $404.84 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 100 $404.84 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 20 $405.04 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 18 $405.02 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 1 $405.02 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 11 $404.95 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 10 $404.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 9 $403.71 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 1 $403.95 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 1 $403.80 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 3 $403.95 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 8 $403.96 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 22 $403.96 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 6 $404.15 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 1 $404.23 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 23 $404.23 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 1 $404.39 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 1 $404.38 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 40 $404.45 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 2 $404.47 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $404.47 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 3 $404.47 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 40 $404.49 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $404.48 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 40 $404.49 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 5 $404.93 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 10 $404.82 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 10 $404.82 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 10 $404.82 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 10 $404.82 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 5 $404.60 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 19 $404.62 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 20 $404.72 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 9 $404.55 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 2 $404.93 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 1 $404.75 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 25 $404.35 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 10 $404.39 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 5 $404.39 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 10 $404.39 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 10 $404.39 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 10 $404.39 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 10 $404.39 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 10 $404.39 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 10 $404.39 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 10 $404.39 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 50 $404.35 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 50 $403.88 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 2 $403.92 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 10 $404.24 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 10 $404.24 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 10 $404.24 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 2 $404.49 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 3 $404.09 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 11 $404.13 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 2 $404.35 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 10 $404.085 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 26 $404.20 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 14 $404.20 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 40 $404.20 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 3 $404.21 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 9 $404.44 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 9 $404.53 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 4 $404.33 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 17 $404.07 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 17 $404.07 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 10 $403.88 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 10 $403.88 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 1 $403.86 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 37 $403.85 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 2 $403.85 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 1 $403.85 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 10 $403.66 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 1 $403.63 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 19 $403.65 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 9 $403.64 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 1 $403.62 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 19 $403.45 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 9 $404.11 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 6 $404.04 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 3 $403.38 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 25 $403.54 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 5 $403.53 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 25 $403.53 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 5 $403.53 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 55 $403.53 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 34 $403.53 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 5 $401.44 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 40 $403.97 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 58 $403.53 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 5 $401.44 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $403.60 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 35 $403.53 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 5 $401.44 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $403.60 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $403.12 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 80 $402.40 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 5 $401.44 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 80 $403.60 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 3 $402.62 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 4 $402.11 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 5 $401.20 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 1 $403.87 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $403.84 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 80 $402.135 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 20 $401.07 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 40 $399.86 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 22 $404.13 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $402.765 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $402.28 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 11 $401.02 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 2 $399.84 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 18 $404.13 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $402.765 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $402.28 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 8 $400.56 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 40 $399.65 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 22 $404.15 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $402.765 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 66 $402.28 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 10 $400.86 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 40 $399.64 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 58 $404.15 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $402.765 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $402.28 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 2 $400.77 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 40 $399.64 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $404.20 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $402.765 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $402.29 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 2 $400.56 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 1 $399.53 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 6 $404.14 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $402.765 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $402.46 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 10 $400.53 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 9 $399.64 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1 $404.23 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 80 $403.27 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 10 $403.105 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $400.51 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 22 $399.63 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $404.49 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 33 $403.275 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 10 $403.105 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $400.56 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 18 $399.12 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 2 $404.74 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 6 $403.275 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 10 $403.105 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $400.45 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 15 $399.34 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $406.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $404.52 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $403.275 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 3 $400.105 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 1 $399.15 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $402.11 Ordinary
 07:28:16 - 10-Jul-26
Buy* 1 $402.11 Ordinary
 07:28:07 - 10-Jul-26
Buy* 1 $402.11 Ordinary
 07:27:55 - 10-Jul-26
Buy* 1 $402.01 Ordinary
 07:27:17 - 10-Jul-26
Buy* 1 $402.01 Ordinary
 07:27:14 - 10-Jul-26
Buy* 1 $402.01 Ordinary
 07:26:40 - 10-Jul-26
Buy* 1 $402.01 Ordinary
 07:25:41 - 10-Jul-26
Buy* 1 $402.01 Ordinary
 07:25:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84