| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $359.95 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 10 | $359.79 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 10 | $359.79 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 40 | $359.78 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 2 | $359.405 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 13 | $359.42 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 15 | $359.52 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 1 | $359.41 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 40 | $359.41 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $359.75 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 9 | $359.83 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 6 | $359.83 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 5 | $359.83 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 30 | $359.83 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 5 | $359.84 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $359.84 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 5 | $359.86 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 3 | $359.84 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 120 | $360.00 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 120 | $360.00 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 120 | $360.00 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 34 | $359.66 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 6 | $359.72 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 1 | $359.97 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 12 | $359.68 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 5 | $359.44 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 5 | $359.48 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 44 | $359.45 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 4 | $359.49 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 40 | $359.54 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 1 | $359.75 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 4 | $359.88 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 1 | $359.81 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 5 | $359.84 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 40 | $359.62 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 20 | $359.28 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 15 | $359.26 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 15 | $359.26 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 1 | $359.34 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 20 | $358.99 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 5 | $358.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $356.53 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 2 | $355.76 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 10 | $356.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 10 | $356.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 14 | $356.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 11 | $355.57 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 15 | $355.28 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 4 | $355.28 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $355.68 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $355.32 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 24 | $355.17 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 11 | $355.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 80 | $355.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 29 | $355.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 51 | $355.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $355.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 9 | $355.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $354.81 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $353.12 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 2 | $353.04 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 40 | $353.04 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 10 | $353.06 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 20 | $353.06 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $353.10 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 5 | $353.06 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 2 | $352.97 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 5 | $353.06 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 4 | $352.95 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 20 | $352.70 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 3 | $352.83 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 17 | $352.77 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 74 | $352.77 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 80 | $352.77 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 1 | $352.77 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 1 | $352.71 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 5 | $352.89 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 1 | $352.90 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 3 | $352.94 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 2 | $352.96 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 2 | $352.96 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 2 | $352.95 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 2 | $352.94 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 17 | $352.90 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 40 | $352.90 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 5 | $352.94 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 2 | $352.95 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 1 | $353.03 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 39 | $353.07 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 1 | $353.07 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 40 | $353.07 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 4 | $352.96 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 77 | $353.13 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 2 | $353.25 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 20 | $353.31 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 40 | $353.30 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $353.105 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 37 | $353.11 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 7 | $353.11 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 1 | $353.105 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 40 | $353.19 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 40 | $353.15 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 40 | $353.15 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 40 | $353.19 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $353.22 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 15 | $353.11 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 15 | $353.11 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 120 | $353.215 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 1 | $353.15 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $353.19 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $353.23 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $353.27 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $353.30 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $353.30 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $353.515 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 10 | $353.43 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 11 | $353.38 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 3 | $353.36 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $353.35 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 13 | $353.34 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 70 | $353.34 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 3 | $353.33 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $353.31 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 15 | $353.30 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 1 | $353.05 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 1 | $353.15 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 3 | $353.185 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 120 | $353.285 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 40 | $353.18 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $353.18 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $353.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $353.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $352.96 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 10 | $353.03 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 6 | $353.05 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 4 | $353.09 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 6 | $353.06 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $353.10 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $353.11 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 194 | $353.26 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 2 | $353.15 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $353.34 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 3 | $353.27 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 4 | $353.19 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1 | $353.21 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 120 | $353.49 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 12 | $353.59 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $353.59 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 15 | $353.46 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 18 | $353.46 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 3 | $353.36 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 10 | $353.25 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 100 | $353.26 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 80 | $353.26 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 40 | $353.33 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 5 | $353.41 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 4 | $353.505 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 1 | $353.39 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 50 | $353.425 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 1 | $353.56 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 15 | $353.62 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 6 | $353.49 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 8 | $353.74 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 1 | $353.11 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 5 | $353.25 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 20 | $353.25 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $353.26 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 40 | $353.26 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1 | $353.54 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 189 | $353.26 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $353.27 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 16 | $353.04 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 1 | $353.44 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 10 | $353.24 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 3 | $353.47 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 5 | $352.91 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 9 | $353.48 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 4 | $352.86 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 2 | $354.26 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 14 | $353.03 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $352.97 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 2 | $352.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $352.56 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $352.51 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $352.51 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $352.51 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $351.88 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $352.51 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 4 | $351.88 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 3 | $351.62 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 7 | $351.60 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 15 | $351.76 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 4 | $351.76 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1 | $352.28 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 9 | $351.32 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $351.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 15 | $351.76 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $352.90 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $352.45 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $351.10 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 7 | $352.845 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 35 | $352.845 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 65 | $352.845 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $355.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $350.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 12 | $351.49 | Ordinary |
07:23:46 - 21-May-26 |
| Sell* | 7 | $351.49 | Ordinary |
07:00:00 - 21-May-26 |