| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $326.73 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $326.62 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $326.50 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $326.37 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $326.40 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 61 | $326.37 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 15 | $326.29 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $326.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 30 | $326.16 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 20 | $326.16 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 40 | $326.15 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 40 | $326.15 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $326.15 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 9 | $326.14 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $326.14 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 40 | $326.05 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 32 | $326.04 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 7 | $325.93 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 54 | $326.02 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 61 | $326.01 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 5 | $326.05 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $325.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $325.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $325.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $325.97 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 8 | $326.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 40 | $326.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 40 | $326.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $326.14 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 40 | $325.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $325.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $325.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $325.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $325.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $325.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $325.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $325.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $325.61 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 40 | $325.75 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 40 | $325.79 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 1 | $325.67 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 34 | $325.73 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 5 | $325.73 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 1 | $325.73 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 1 | $325.75 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 27 | $325.80 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $325.91 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 62 | $325.93 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 28 | $325.93 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 30 | $325.93 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 62 | $325.93 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 40 | $325.94 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 7 | $325.95 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 40 | $325.95 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 7 | $326.05 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 4 | $326.05 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1 | $326.05 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1 | $326.05 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 8 | $326.01 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 5 | $326.01 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 40 | $325.99 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 40 | $325.835 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 40 | $325.835 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 21 | $325.81 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 5 | $325.77 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 40 | $325.83 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 5 | $325.76 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 30 | $325.71 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 40 | $325.71 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 10 | $325.71 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 40 | $325.71 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 20 | $325.71 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 65 | $325.71 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 20 | $325.71 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 20 | $325.67 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 17 | $325.66 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 3 | $325.66 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 7 | $325.66 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 12 | $325.65 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 40 | $325.65 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 28 | $325.65 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 40 | $325.65 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 40 | $325.65 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 100 | $325.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $325.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $325.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 13 | $325.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 17 | $325.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $325.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $325.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $325.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $325.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $325.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $325.60 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $325.51 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 12 | $325.44 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 40 | $325.50 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 80 | $325.50 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 3 | $325.50 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 2 | $325.51 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 20 | $325.54 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 40 | $325.55 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 16 | $325.63 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 1 | $325.55 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 1 | $325.55 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 4 | $325.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 7 | $325.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $325.67 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 17 | $325.67 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 23 | $325.67 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 27 | $325.67 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $325.67 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 2 | $325.67 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 6 | $325.68 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 7 | $325.73 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 40 | $325.68 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 16 | $325.49 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 21 | $325.28 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 1 | $325.26 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 1 | $325.26 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 40 | $325.26 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 15 | $325.25 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 2 | $325.25 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 8 | $325.17 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 64 | $325.24 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $325.20 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 20 | $325.07 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 1 | $326.29 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 1 | $326.30 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $326.31 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 12 | $326.32 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 2 | $326.34 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 40 | $326.34 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $326.35 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 2 | $326.36 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $326.45 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $326.42 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 4 | $326.55 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 40 | $326.56 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 40 | $326.58 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 2 | $326.58 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 40 | $326.57 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 80 | $326.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $326.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $326.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $326.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $326.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $326.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $326.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $326.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $326.675 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $326.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $326.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 41 | $326.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $326.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $326.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $326.66 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 25 | $326.67 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 25 | $326.65 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 2 | $326.65 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 7 | $326.68 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 40 | $326.69 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 40 | $326.69 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $326.69 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 100 | $326.775 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 1 | $326.72 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $326.77 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 10 | $327.01 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 10 | $326.99 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 31 | $326.94 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 30 | $326.93 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 40 | $326.94 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 40 | $326.94 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 9 | $326.94 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 2 | $327.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $327.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $327.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $327.01 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 32 | $326.59 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 5 | $326.53 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 9 | $326.83 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $326.82 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 39 | $326.82 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $326.82 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 31 | $326.83 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 40 | $326.83 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 12 | $326.86 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 40 | $326.89 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 160 | $326.92 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $326.92 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 10 | $326.97 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 5 | $326.97 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 10 | $327.17 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 5 | $327.10 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 20 | $327.075 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 5 | $327.08 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 6 | $327.05 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 34 | $327.06 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 6 | $327.06 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 1 | $327.20 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 6 | $327.11 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 40 | $327.21 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 36 | $327.21 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 4 | $327.21 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 39 | $327.22 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $327.22 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 1 | $327.26 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 167 | $327.27 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 20 | $327.27 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 9 | $327.36 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 31 | $327.36 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 57 | $327.36 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 41 | $327.81 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 100 | $327.81 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 62 | $327.96 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 40 | $327.96 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 4 | $327.86 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 1 | $327.94 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 1 | $327.94 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Unknown* | 8 | $327.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $327.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 9 | $327.84 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 16 | $327.78 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 1 | $327.78 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 1 | $327.77 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 24 | $327.78 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 1 | $327.78 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 1 | $327.78 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 16 | $327.77 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 23 | $327.78 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 40 | $327.74 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 40 | $327.74 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 11 | $327.83 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 1 | $328.09 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 10 | $327.99 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 10 | $327.99 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 36 | $328.055 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 47 | $327.82 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 40 | $327.76 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 5 | $327.82 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $327.91 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 100 | $327.91 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 1 | $327.86 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 2 | $327.86 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 2 | $327.86 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 2 | $327.86 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 2 | $327.86 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 40 | $327.86 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 2 | $326.28 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 2 | $326.28 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 2 | $326.28 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 2 | $326.28 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 2 | $326.28 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 2 | $326.28 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 2 | $326.28 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 2 | $326.28 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 2 | $326.28 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 2 | $326.44 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 2 | $326.28 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 40 | $326.67 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 1 | $326.58 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 6 | $326.67 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 10 | $326.67 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 24 | $326.67 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 10 | $326.67 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 1 | $326.67 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 40 | $326.84 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 40 | $326.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $326.87 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 40 | $326.97 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 9 | $327.00 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 40 | $327.03 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $327.05 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 1 | $327.43 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 1 | $327.95 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 35 | $324.97 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 35 | $324.97 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 1 | $325.24 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 10 | $325.19 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 1 | $325.38 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $325.38 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 16 | $325.62 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 8 | $325.74 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 22 | $326.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $325.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $325.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 27 | $325.70 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 70 | $326.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 14 | $326.23 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $326.19 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 42 | $325.86 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 10 | $325.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $325.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $325.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $325.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $325.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $325.85 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 10 | $325.70 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 30 | $325.70 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 1 | $326.09 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $326.11 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1 | $326.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $326.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $326.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $325.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $325.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $325.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $325.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $325.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $325.66 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 4 | $325.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 15 | $325.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 23 | $325.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 57 | $325.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $325.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $325.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $325.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $325.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $325.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $325.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $325.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $325.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $325.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $325.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $325.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $325.11 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $325.00 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 66 | $324.98 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 5 | $324.97 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 35 | $324.97 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 100 | $324.82 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 20 | $324.75 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 1 | $324.79 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 40 | $324.82 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 8 | $324.80 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 40 | $324.82 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 9 | $324.99 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 2 | $324.82 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 1 | $324.85 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 2 | $324.85 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 40 | $324.90 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 1 | $324.91 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 40 | $324.91 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 40 | $325.00 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 40 | $325.18 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 41 | $328.55 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 10 | $328.29 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Unknown* | 32 | $328.315 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 10 | $328.40 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 10 | $328.40 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 20 | $328.40 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 19 | $324.15 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 4 | $328.38 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 21 | $324.17 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 5 | $328.29 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 3 | $326.82 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 19 | $324.17 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 1 | $328.29 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 3 | $326.93 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 40 | $324.27 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 1 | $328.03 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $327.05 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 40 | $324.27 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 27 | $327.98 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 8 | $326.96 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 40 | $324.27 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 16 | $326.85 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 24 | $324.27 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 24 | $326.85 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 40 | $324.38 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 16 | $326.84 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 4 | $324.60 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 1 | $327.01 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $326.84 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 40 | $324.61 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 4 | $327.06 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 12 | $326.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $324.61 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $327.06 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 15 | $326.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 24 | $324.61 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 5 | $327.14 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 15 | $326.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $324.61 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 6 | $327.14 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 12 | $326.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $324.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $327.08 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 12 | $326.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $324.46 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 6 | $330.31 | Ordinary |
04:00:03 - 28-Sep-26 |