| Price | $298.07 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.77 0.26% |
| Buy | $299.39 |
| Sell | $285.50 |
| Last Trade: | Sell 1.00 at $298.88 |
| Day's Volume: | 47,167 |
| Last Close: | $297.95 |
| Open: | $299.99 |
| ISIN: | US9807451037 |
| Day's Range | $293.25 - $300.22 |
| 52wk Range: | $202.09 - $304.70 |
| Market Capitalisation: | $17.88b |
| VWAP: | $297.87247 |
| Shares in Issue: | 59.87m |
Woodward (WWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $298.88 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $298.94 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 25 | $299.04 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 5 | $299.01 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 25 | $299.00 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 25 | $299.09 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $299.02 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 2 | $299.02 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $299.02 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 5 | $299.02 | Automatic Execution |
15:50:23 - 12-Dec-25 |
