| Price | $238.10 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.97 -0.82% |
| Buy | $238.87 |
| Sell | $237.00 |
| Last Trade: | Sell 20.00 at $239.01 |
| Day's Volume: | 31,867 |
| Last Close: | $238.11 |
| Open: | $238.95 |
| ISIN: | US9807451037 |
| Day's Range | $235.84 - $239.37 |
| 52wk Range: | $202.09 - $267.36 |
| Market Capitalisation: | $14.38b |
| VWAP: | $237.93166 |
| Shares in Issue: | 59.97m |
Woodward (WWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $239.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $239.045 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $239.045 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $239.045 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $239.045 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $238.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $238.90 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $238.94 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 11 | $238.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $238.92 | Automatic Execution |
15:53:25 - 19-Sep-25 |
