| Price | $389.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $12.19 3.24% |
| Buy | $394.00 |
| Sell | $388.50 |
| Last Trade: | Sell 10.00 at $389.00 |
| Day's Volume: | 37,227 |
| Last Close: | $388.50 |
| Open: | $384.05 |
| ISIN: | US9807451037 |
| Day's Range | $384.05 - $391.61 |
| 52wk Range: | $202.09 - $391.90 |
| Market Capitalisation: | $22.46b |
| VWAP: | $389.05018 |
| Shares in Issue: | 60.00m |
Woodward (WWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $389.00 | Ordinary |
17:05:43 - 06-Feb-26 |
| Sell* | 1 | $389.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $389.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $389.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $389.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $389.83 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $389.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $389.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $389.87 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $389.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
