| Price | $258.46 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.92 0.36% |
| Buy | $260.00 |
| Sell | $241.87 |
| Buy / Sell WWD Shares | |
| Last Trade: | Sell 33.00 at $258.58 |
| Day's Volume: | 54,825 |
| Last Close: | $258.43 |
| Open: | $257.58 |
| ISIN: | US9807451037 |
| Day's Range | $255.68 - $259.29 |
| 52wk Range: | $202.09 - $259.29 |
| Market Capitalisation: | $15.28b |
| VWAP: | $257.47228 |
| Shares in Issue: | 59.36m |
Woodward (WWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $258.58 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 75 | $258.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 31 | $258.59 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 20 | $258.66 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 30 | $258.66 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 69 | $258.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 31 | $258.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 25 | $258.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 25 | $258.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 25 | $258.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
