Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woodward (WWD.US) Share Price

Price $372.00 on 03-04-2026 at 22:47:30
Change $-3.87 -1.04%
Buy $383.00
Sell $367.76
Last Trade: -
Day's Volume: 33,593
Last Close: $371.78
Open: $365.67
ISIN: US9807451037
Day's Range $365.49 - $378.08
52wk Range: $147.49 - $402.98
Market Capitalisation: $22.17b
VWAP: $371.84865
Shares in Issue: 59.62m

Woodward (WWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Woodward trades

Woodward (WWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 365.67 378.08 365.49 371.78 33,593
2nd Apr 2026 (Thu) 365.67 378.08 365.49 371.78 33,593
1st Apr 2026 (Wed) 369.57 381.80 368.32 375.87 58,219
31st Mar 2026 (Tue) 347.27 360.41 347.17 357.92 16,655
30th Mar 2026 (Mon) 352.96 352.99 339.10 341.52 23,487
27th Mar 2026 (Fri) 355.45 355.85 348.98 351.17 22,474
26th Mar 2026 (Thu) 367.49 367.50 353.71 355.66 33,555
25th Mar 2026 (Wed) 369.23 374.64 367.50 372.08 18,579
24th Mar 2026 (Tue) 359.55 370.41 359.55 368.99 12,927
23rd Mar 2026 (Mon) 363.85 371.75 360.93 361.65 12,168
20th Mar 2026 (Fri) 364.92 365.02 351.07 353.35 36,972
19th Mar 2026 (Thu) 357.49 372.81 357.44 367.99 25,316
18th Mar 2026 (Wed) 369.10 376.89 369.08 372.62 42,024
17th Mar 2026 (Tue) 369.55 370.10 363.00 367.25 22,199
16th Mar 2026 (Mon) 360.28 367.94 360.26 367.59 21,313
13th Mar 2026 (Fri) 366.76 368.78 353.58 356.80 37,884
12th Mar 2026 (Thu) 373.64 374.87 360.90 361.78 34,019
11th Mar 2026 (Wed) 381.13 388.14 377.88 385.91 24,870
10th Mar 2026 (Tue) 380.67 394.175 380.67 385.88 23,718
9th Mar 2026 (Mon) 366.31 384.84 364.45 384.56 20,856
6th Mar 2026 (Fri) 376.36 379.26 369.51 373.90 47,074
5th Mar 2026 (Thu) 383.09 387.75 374.14 386.59 37,722
See more Woodward price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered