| Price | $2.86 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.09 3.25% |
| Buy | $3.10 |
| Sell | $2.36 |
| Last Trade: | Buy 1.00 at $2.86 |
| Day's Volume: | 62 |
| Last Close: | $2.93 |
| Open: | $2.57 |
| ISIN: | US9691361003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.18 - $5.29 |
| Market Capitalisation: | $41.65m |
| VWAP: | $2.885075 |
| Shares in Issue: | 15.20m |
Willamette Vall (WVVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.86 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Buy* | 1 | $2.93 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 1 | $2.93 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 1 | $2.93 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 1 | $2.93 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Buy* | 2 | $2.90 | Automatic Execution |
13:26:15 - 10-Jul-26 |
| Buy* | 1 | $2.90 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 1 | $2.90 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 1 | $2.90 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 1 | $2.90 | Automatic Execution |
12:47:49 - 10-Jul-26 |
