Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willamette Vall (WVVI.US) Share Price

Price $1.77 on 28-09-2026 at 20:47:32
Change $-0.06 -3.25%
Buy $2.34
Sell $1.72
Last Trade: Buy 105.00 at $1.91
Day's Volume: 181
Last Close: $1.75
Open: $1.77
ISIN: US9691361003
Day's Range $1.77 - $1.77
52wk Range: $1.80 - $3.9999
Market Capitalisation: $42.65m
VWAP: $1.851326
Shares in Issue: 15.20m

Willamette Vall (WVVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105 $1.91 Ordinary
09:28:27 - 28-Sep-26
See more Willamette Vall trades

Willamette Vall (WVVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.77 1.77 1.77 1.75 181
25th Sep 2026 (Fri) 1.86 1.86 1.81 1.845 202
24th Sep 2026 (Thu) 1.84 1.93 1.84 1.85 132
23rd Sep 2026 (Wed) 1.91 1.91 1.90 1.96 707
22nd Sep 2026 (Tue) 1.96 1.97 1.96 2.01 252
21st Sep 2026 (Mon) 2.02 2.02 2.01 2.03 252
18th Sep 2026 (Fri) 1.97 2.05 1.97 2.14 1,227
17th Sep 2026 (Thu) 1.91 1.91 1.91 1.93 408
16th Sep 2026 (Wed) 1.91 1.91 1.91 1.88 104
15th Sep 2026 (Tue) 2.07 2.07 1.89 1.89 4
14th Sep 2026 (Mon) 2.07 2.07 1.90 1.90 5,029
11th Sep 2026 (Fri) 2.16 2.16 2.13 2.1033 0
10th Sep 2026 (Thu) 2.17 2.17 2.15 2.18 104
9th Sep 2026 (Wed) 2.05 2.05 2.05 2.0877 271
8th Sep 2026 (Tue) 2.18 2.18 2.18 2.18 145
7th Sep 2026 (Mon) 2.19 2.22 2.18 2.23 484
4th Sep 2026 (Fri) 2.19 2.22 2.18 2.23 484
3rd Sep 2026 (Thu) 2.22 2.22 2.22 2.23 243
2nd Sep 2026 (Wed) 2.23 2.23 2.17 2.23 1,257
1st Sep 2026 (Tue) 2.295 2.295 2.26 2.32 178
31st Aug 2026 (Mon) 2.21 2.22 2.19 2.22 474
See more Willamette Vall price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered