Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willamette Vall (WVVI.US) Share Price

Price $2.70 on 21-05-2026 at 18:15:33
Change $0.11 4.25%
Buy $2.70
Sell $2.61
Last Trade: -
Day's Volume: 8
Last Close: $2.5901
Open: $2.60
ISIN: US9691361003
Day's Range $0.00 - $0.00
52wk Range: $1.91 - $7.10
Market Capitalisation: $41.97m
VWAP: $2.702222
Shares in Issue: 15.20m

Willamette Vall (WVVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willamette Vall trades

Willamette Vall (WVVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.60 2.60 2.60 2.5901 498
19th May 2026 (Tue) 2.95 2.95 2.8922 2.8922 2
18th May 2026 (Mon) 2.95 2.95 2.7952 2.7952 91
15th May 2026 (Fri) 2.95 2.95 2.80 2.80 58
14th May 2026 (Thu) 2.95 2.95 2.92 2.92 14
13th May 2026 (Wed) 2.95 2.95 2.76 2.76 3
12th May 2026 (Tue) 2.95 2.95 2.6501 2.6501 0
11th May 2026 (Mon) 2.95 2.95 2.94 2.775 416
8th May 2026 (Fri) 2.885 2.94 2.885 2.94 20
7th May 2026 (Thu) 2.885 2.885 2.885 2.897 105
6th May 2026 (Wed) 2.95 2.95 2.95 2.81 205
5th May 2026 (Tue) 2.77 2.94 2.77 2.94 6
4th May 2026 (Mon) 2.77 2.77 2.70 2.70 82
1st May 2026 (Fri) 2.77 2.77 2.76 2.76 34
30th Apr 2026 (Thu) 2.77 2.81 2.77 2.81 8
29th Apr 2026 (Wed) 2.77 2.795 2.77 2.795 0
28th Apr 2026 (Tue) 2.77 2.825 2.77 2.825 2
27th Apr 2026 (Mon) 2.77 2.77 2.67 2.67 0
24th Apr 2026 (Fri) 2.77 2.77 2.77 2.79 460
23rd Apr 2026 (Thu) 2.69 2.69 2.69 2.7177 61
22nd Apr 2026 (Wed) 2.95 2.95 2.7158 2.7158 3
21st Apr 2026 (Tue) 2.95 2.95 2.95 2.91 105
See more Willamette Vall price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered