Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willamette Vall (WVVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.86 Automatic Execution
14:29:04 - 10-Jul-26
Buy* 1 $2.93 Automatic Execution
13:56:36 - 10-Jul-26
Buy* 1 $2.93 Automatic Execution
13:56:36 - 10-Jul-26
Buy* 1 $2.93 Automatic Execution
13:56:36 - 10-Jul-26
Buy* 1 $2.93 Automatic Execution
13:55:40 - 10-Jul-26
Buy* 2 $2.90 Automatic Execution
13:26:15 - 10-Jul-26
Buy* 1 $2.90 Automatic Execution
13:15:48 - 10-Jul-26
Buy* 1 $2.90 Automatic Execution
13:01:07 - 10-Jul-26
Buy* 1 $2.90 Automatic Execution
12:59:07 - 10-Jul-26
Buy* 1 $2.90 Automatic Execution
12:47:49 - 10-Jul-26
Buy* 5 $2.90 Automatic Execution
12:47:08 - 10-Jul-26
Buy* 1 $2.89 Automatic Execution
12:22:53 - 10-Jul-26
Buy* 10 $2.86 Automatic Execution
11:54:59 - 10-Jul-26
Buy* 1 $2.88 Automatic Execution
11:20:32 - 10-Jul-26
Buy* 1 $2.72 Ordinary
08:05:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84