| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.75 | 181 |
| 25th Sep 2026 (Fri) | 1.86 | 1.86 | 1.81 | 1.845 | 202 |
| 24th Sep 2026 (Thu) | 1.84 | 1.93 | 1.84 | 1.85 | 132 |
| 23rd Sep 2026 (Wed) | 1.91 | 1.91 | 1.90 | 1.96 | 707 |
| 22nd Sep 2026 (Tue) | 1.96 | 1.97 | 1.96 | 2.01 | 252 |
| 21st Sep 2026 (Mon) | 2.02 | 2.02 | 2.01 | 2.03 | 252 |
| 18th Sep 2026 (Fri) | 1.97 | 2.05 | 1.97 | 2.14 | 1,227 |
| 17th Sep 2026 (Thu) | 1.91 | 1.91 | 1.91 | 1.93 | 408 |
| 16th Sep 2026 (Wed) | 1.91 | 1.91 | 1.91 | 1.88 | 104 |
| 15th Sep 2026 (Tue) | 2.07 | 2.07 | 1.89 | 1.89 | 4 |
| 14th Sep 2026 (Mon) | 2.07 | 2.07 | 1.90 | 1.90 | 5,029 |
| 11th Sep 2026 (Fri) | 2.16 | 2.16 | 2.13 | 2.1033 | 0 |
| 10th Sep 2026 (Thu) | 2.17 | 2.17 | 2.15 | 2.18 | 104 |
| 9th Sep 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.0877 | 271 |
| 8th Sep 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 145 |
| 7th Sep 2026 (Mon) | 2.19 | 2.22 | 2.18 | 2.23 | 484 |
| 4th Sep 2026 (Fri) | 2.19 | 2.22 | 2.18 | 2.23 | 484 |
| 3rd Sep 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.23 | 243 |
| 2nd Sep 2026 (Wed) | 2.23 | 2.23 | 2.17 | 2.23 | 1,257 |
| 1st Sep 2026 (Tue) | 2.295 | 2.295 | 2.26 | 2.32 | 178 |
| 31st Aug 2026 (Mon) | 2.21 | 2.22 | 2.19 | 2.22 | 474 |
| 28th Aug 2026 (Fri) | 2.15 | 2.24 | 2.15 | 2.24 | 24 |
| 27th Aug 2026 (Thu) | 2.15 | 2.19 | 2.14 | 2.21 | 538 |
| 26th Aug 2026 (Wed) | 2.25 | 2.25 | 2.10 | 2.25 | 6,142 |
| 25th Aug 2026 (Tue) | 2.23 | 2.30 | 2.14 | 2.20 | 19,347 |
| 24th Aug 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.18 | 194 |
| 21st Aug 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 721 |
| 20th Aug 2026 (Thu) | 2.23 | 2.23 | 2.23 | 2.23 | 103 |
| 19th Aug 2026 (Wed) | 2.16 | 2.16 | 2.16 | 2.24 | 490 |
| 18th Aug 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.2225 | 156 |
| 17th Aug 2026 (Mon) | 2.24 | 2.31 | 2.24 | 2.26 | 838 |
| 14th Aug 2026 (Fri) | 2.30 | 2.37 | 2.21 | 2.302 | 9,080 |
| 13th Aug 2026 (Thu) | 2.33 | 2.40 | 2.33 | 2.40 | 29 |
| 12th Aug 2026 (Wed) | 2.33 | 2.33 | 2.31 | 2.31 | 100 |
| 11th Aug 2026 (Tue) | 2.33 | 2.33 | 2.33 | 2.30 | 300 |
| 10th Aug 2026 (Mon) | 2.43 | 2.43 | 2.43 | 2.35 | 35 |
| 7th Aug 2026 (Fri) | 2.53 | 2.53 | 2.39 | 2.39 | 0 |
| 6th Aug 2026 (Thu) | 2.53 | 2.53 | 2.45 | 2.40 | 1,325 |
| 5th Aug 2026 (Wed) | 2.58 | 2.58 | 2.58 | 2.535 | 176 |
| 4th Aug 2026 (Tue) | 2.75 | 2.75 | 2.55 | 2.55 | 115 |
| 3rd Aug 2026 (Mon) | 2.75 | 2.75 | 2.54 | 2.54 | 87 |
| 31st Jul 2026 (Fri) | 2.75 | 2.75 | 2.54 | 2.54 | 137 |
| 30th Jul 2026 (Thu) | 2.75 | 2.75 | 2.60 | 2.665 | 107 |
| 29th Jul 2026 (Wed) | 2.70 | 2.70 | 2.5408 | 2.5408 | 15 |