| Price | $4.42 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.07 -1.59% |
| Buy | $4.61 |
| Sell | $4.10 |
| Last Trade: | Unknown 50.00 at $4.335 |
| Day's Volume: | 332 |
| Last Close: | $4.14 |
| Open: | $4.33 |
| ISIN: | US9691361003 |
| Day's Range | $4.33 - $4.42 |
| 52wk Range: | $4.10 - $7.10 |
| Market Capitalisation: | $54.41m |
| VWAP: | $4.353855 |
| Shares in Issue: | 15.20m |
Willamette Vall (WVVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $4.335 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Unknown* | 50 | $4.335 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 30 | $4.27 | Automatic Execution |
12:28:13 - 19-Sep-25 |
