Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willamette Vall (WVVI.US) Share Price

Price $2.93 on 12-12-2025 at 22:35:02
Change $-0.06 -2.01%
Buy $3.07
Sell $2.75
Last Trade: -
Day's Volume: 66
Last Close: $2.94
Open: $2.94
ISIN: US9691361003
Day's Range $0.00 - $0.00
52wk Range: $2.50 - $7.10
Market Capitalisation: $46.59m
VWAP: $2.881318
Shares in Issue: 15.20m

Willamette Vall (WVVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willamette Vall trades

Willamette Vall (WVVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.94 2.94 2.94 2.94 66
11th Dec 2025 (Thu) 2.94 2.99 2.94 2.99 1
10th Dec 2025 (Wed) 2.94 2.94 2.94 2.85 346
9th Dec 2025 (Tue) 2.90 2.92 2.90 2.92 231
8th Dec 2025 (Mon) 2.90 2.90 2.90 2.90 186
5th Dec 2025 (Fri) 2.94 2.96 2.81 2.85 401
4th Dec 2025 (Thu) 2.80 2.94 2.80 2.95 1,208
3rd Dec 2025 (Wed) 2.80 2.95 2.80 2.89 500
2nd Dec 2025 (Tue) 2.92 2.94 2.84 2.85 445
1st Dec 2025 (Mon) 2.89 2.93 2.89 2.9284 1,020
28th Nov 2025 (Fri) 2.80 2.80 2.67 2.67 241
27th Nov 2025 (Thu) 2.80 2.80 2.80 2.70 653
26th Nov 2025 (Wed) 2.80 2.80 2.80 2.70 653
25th Nov 2025 (Tue) 2.65 2.70 2.65 2.73 1,081
24th Nov 2025 (Mon) 2.57 2.57 2.54 2.579 871
21st Nov 2025 (Fri) 2.52 2.60 2.52 2.565 1,250
20th Nov 2025 (Thu) 2.52 2.52 2.5101 2.5101 0
19th Nov 2025 (Wed) 2.52 2.52 2.52 2.5101 122
18th Nov 2025 (Tue) 2.55 2.55 2.55 2.52 578
17th Nov 2025 (Mon) 2.60 2.60 2.60 2.6352 142
14th Nov 2025 (Fri) 2.56 2.56 2.56 2.67 358
13th Nov 2025 (Thu) 2.59 2.76 2.59 2.76 1,246
See more Willamette Vall price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered