Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willamette Vall (WVVI.US) Share Price

Price $2.57 on 03-04-2026 at 22:47:30
Change $-0.07 -2.76%
Buy $2.97
Sell $2.50
Last Trade: -
Day's Volume: 12
Last Close: $2.54
Open: $2.58
ISIN: US9691361003
Day's Range $0.00 - $0.00
52wk Range: $2.50 - $7.10
Market Capitalisation: $43.02m
VWAP: $2.578333
Shares in Issue: 15.20m

Willamette Vall (WVVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willamette Vall trades

Willamette Vall (WVVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.58 2.58 2.54 2.54 12
2nd Apr 2026 (Thu) 2.58 2.58 2.54 2.54 12
1st Apr 2026 (Wed) 2.58 2.6379 2.58 2.6379 13
31st Mar 2026 (Tue) 2.58 2.58 2.57 2.57 24
30th Mar 2026 (Mon) 2.58 2.58 2.54 2.54 86
27th Mar 2026 (Fri) 2.58 2.58 2.51 2.51 20
26th Mar 2026 (Thu) 2.58 2.58 2.58 2.54 0
25th Mar 2026 (Wed) 2.53 2.53 2.52 2.5356 91
24th Mar 2026 (Tue) 2.51 2.51 2.51 2.51 1,032
23rd Mar 2026 (Mon) 2.51 2.51 2.51 2.65 66
20th Mar 2026 (Fri) 2.69 2.69 2.56 2.50 481
19th Mar 2026 (Thu) 2.61 2.61 2.61 2.69 102
18th Mar 2026 (Wed) 2.65 2.65 2.63 2.63 2
17th Mar 2026 (Tue) 2.65 2.65 2.65 2.65 177
16th Mar 2026 (Mon) 2.60 2.69 2.60 2.69 40
13th Mar 2026 (Fri) 2.60 2.60 2.60 2.60 224
12th Mar 2026 (Thu) 2.63 2.63 2.61 2.61 127
11th Mar 2026 (Wed) 2.63 2.70 2.63 2.70 58
10th Mar 2026 (Tue) 2.63 2.705 2.63 2.705 10
9th Mar 2026 (Mon) 2.63 2.7356 2.63 2.7356 1
6th Mar 2026 (Fri) 2.63 2.71 2.63 2.71 69
5th Mar 2026 (Thu) 2.63 2.63 2.63 2.63 0
See more Willamette Vall price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered