| Price | $2.66 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.78 |
| Sell | $2.53 |
| Last Trade: | Sell 50.00 at $2.66 |
| Day's Volume: | 107 |
| Last Close: | $2.60 |
| Open: | $2.67 |
| ISIN: | US9691361003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.50 - $7.10 |
| Market Capitalisation: | $44.64m |
| VWAP: | $2.65986 |
| Shares in Issue: | 15.20m |
Willamette Vall (WVVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $2.66 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 1 | $2.655 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $2.655 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 1 | $2.655 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 50 | $2.66 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $2.66 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $2.66 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 1 | $2.66 | Automatic Execution |
14:48:59 - 06-Feb-26 |
