| Price | $3.67 on 28-09-2026 at 21:03:14 |
|---|---|
| Change | $-0.10 -2.65% |
| Buy | $3.76 |
| Sell | $3.68 |
| Last Trade: | Sell 20.00 at $3.68 |
| Day's Volume: | 132,078 |
| Last Close: | $3.67 |
| Open: | $3.745 |
| ISIN: | US94352A1043 |
| Day's Range | $3.605 - $3.745 |
| 52wk Range: | $3.745 - $21.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.658261 |
| Shares in Issue: | N/A |
Wave Life Scien (WVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $3.68 | Ordinary |
16:46:13 - 28-Sep-26 |
| Buy* | 28 | $3.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 28 | $3.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 28 | $3.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 28 | $3.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 28 | $3.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 18 | $3.68 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 466 | $3.68 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 80 | $3.68 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 379 | $3.68 | Automatic Execution |
15:51:11 - 28-Sep-26 |
