| Price | $6.22 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -1.43% |
| Buy | $6.22 |
| Sell | $6.11 |
| Last Trade: | Buy 100.00 at $6.22 |
| Day's Volume: | 200,663 |
| Last Close: | $6.25 |
| Open: | $6.32 |
| ISIN: | SG9999014716 |
| Day's Range | $5.755 - $6.32 |
| 52wk Range: | $5.03 - $21.72 |
| Market Capitalisation: | $1.20b |
| VWAP: | $6.062897 |
| Shares in Issue: | 192.40m |
Wave Life Scien (WVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.22 | Ordinary |
17:29:54 - 10-Jul-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 168 | $6.09 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 37 | $6.08 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 5 | $6.08 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 24 | $6.08 | Automatic Execution |
15:55:49 - 10-Jul-26 |
