| Price | $6.265 on 21-05-2026 at 16:30:27 |
|---|---|
| Change | $0.07 1.13% |
| Buy | $6.27 |
| Sell | $6.26 |
| Last Trade: | Unknown 50.00 at $6.265 |
| Day's Volume: | 45,741 |
| Last Close: | $6.19 |
| Open: | $6.15 |
| ISIN: | SG9999014716 |
| Day's Range | $6.04 - $6.265 |
| 52wk Range: | $4.87 - $21.64 |
| Market Capitalisation: | $1.18b |
| VWAP: | $6.136856 |
| Shares in Issue: | 188.25m |
Wave Life Scien (WVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $6.265 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 200 | $6.265 | Automatic Execution |
12:19:47 - 21-May-26 |
| Unknown* | 50 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 50 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 60 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 40 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 4 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 16 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
