| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.20 | 6.405 | 6.10 | 6.19 | 214,238 |
| 19th May 2026 (Tue) | 6.32 | 6.67 | 6.085 | 6.14 | 418,127 |
| 18th May 2026 (Mon) | 6.78 | 6.78 | 6.16 | 6.40 | 264,122 |
| 15th May 2026 (Fri) | 6.795 | 6.895 | 6.68 | 6.77 | 245,138 |
| 14th May 2026 (Thu) | 7.08 | 7.13 | 6.795 | 6.90 | 121,039 |
| 13th May 2026 (Wed) | 6.75 | 7.13 | 6.75 | 6.99 | 473,504 |
| 12th May 2026 (Tue) | 7.09 | 7.145 | 6.78 | 6.79 | 286,571 |
| 11th May 2026 (Mon) | 7.19 | 7.35 | 7.035 | 7.07 | 128,947 |
| 8th May 2026 (Fri) | 7.225 | 7.265 | 7.10 | 7.18 | 82,020 |
| 7th May 2026 (Thu) | 7.31 | 7.40 | 7.09 | 7.24 | 150,751 |
| 6th May 2026 (Wed) | 7.23 | 7.32 | 7.035 | 7.29 | 239,956 |
| 5th May 2026 (Tue) | 7.60 | 7.615 | 7.025 | 7.18 | 267,032 |
| 4th May 2026 (Mon) | 7.27 | 7.51 | 7.27 | 7.47 | 407,953 |
| 1st May 2026 (Fri) | 7.06 | 7.415 | 6.935 | 7.32 | 385,687 |
| 30th Apr 2026 (Thu) | 7.10 | 7.175 | 6.99 | 7.06 | 179,198 |
| 29th Apr 2026 (Wed) | 7.42 | 7.47 | 6.935 | 7.05 | 230,950 |
| 28th Apr 2026 (Tue) | 7.20 | 7.56 | 7.13 | 7.52 | 421,194 |
| 27th Apr 2026 (Mon) | 7.25 | 7.37 | 6.865 | 6.94 | 218,223 |
| 24th Apr 2026 (Fri) | 7.35 | 7.35 | 7.08 | 7.18 | 140,603 |
| 23rd Apr 2026 (Thu) | 7.44 | 7.52 | 7.24 | 7.31 | 78,331 |
| 22nd Apr 2026 (Wed) | 7.45 | 7.45 | 7.25 | 7.38 | 216,007 |
| 21st Apr 2026 (Tue) | 7.48 | 7.585 | 7.285 | 7.34 | 134,548 |
| 20th Apr 2026 (Mon) | 7.46 | 7.67 | 7.43 | 7.58 | 252,207 |
| 17th Apr 2026 (Fri) | 7.45 | 7.65 | 7.26 | 7.49 | 398,594 |
| 16th Apr 2026 (Thu) | 7.61 | 7.64 | 7.24 | 7.32 | 293,433 |
| 15th Apr 2026 (Wed) | 7.49 | 7.725 | 7.38 | 7.59 | 276,237 |
| 14th Apr 2026 (Tue) | 7.30 | 7.49 | 7.16 | 7.39 | 346,434 |
| 13th Apr 2026 (Mon) | 7.20 | 7.32 | 7.08 | 7.26 | 168,915 |
| 10th Apr 2026 (Fri) | 7.23 | 7.25 | 7.07 | 7.18 | 126,340 |
| 9th Apr 2026 (Thu) | 7.06 | 7.225 | 6.975 | 7.16 | 141,223 |
| 8th Apr 2026 (Wed) | 7.47 | 7.475 | 6.995 | 7.10 | 86,924 |
| 7th Apr 2026 (Tue) | 7.02 | 7.13 | 6.83 | 7.10 | 98,368 |
| 6th Apr 2026 (Mon) | 7.21 | 7.49 | 7.04 | 7.09 | 104,582 |
| 3rd Apr 2026 (Fri) | 6.63 | 7.37 | 6.62 | 7.28 | 189,682 |
| 2nd Apr 2026 (Thu) | 6.63 | 7.37 | 6.62 | 7.28 | 189,682 |
| 1st Apr 2026 (Wed) | 7.22 | 7.48 | 6.785 | 6.83 | 157,011 |
| 31st Mar 2026 (Tue) | 7.32 | 7.77 | 7.01 | 7.25 | 369,536 |
| 30th Mar 2026 (Mon) | 6.50 | 6.75 | 6.27 | 6.62 | 289,584 |
| 27th Mar 2026 (Fri) | 6.02 | 6.73 | 6.02 | 6.365 | 591,506 |
| 26th Mar 2026 (Thu) | 5.47 | 6.48 | 5.03 | 6.20 | 2,912,347 |
| 25th Mar 2026 (Wed) | 12.33 | 12.65 | 12.02 | 12.30 | 88,912 |
| 24th Mar 2026 (Tue) | 11.58 | 11.63 | 11.13 | 11.63 | 138,517 |
| 23rd Mar 2026 (Mon) | 12.10 | 12.12 | 11.42 | 11.62 | 148,255 |