| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.745 | 3.745 | 3.605 | 3.67 | 132,078 |
| 25th Sep 2026 (Fri) | 3.97 | 3.97 | 3.745 | 3.78 | 213,582 |
| 24th Sep 2026 (Thu) | 3.97 | 3.99 | 3.82 | 3.96 | 117,302 |
| 23rd Sep 2026 (Wed) | 4.29 | 4.30 | 3.925 | 3.95 | 166,345 |
| 22nd Sep 2026 (Tue) | 4.28 | 4.425 | 4.22 | 4.35 | 268,536 |
| 21st Sep 2026 (Mon) | 4.425 | 4.425 | 4.21 | 4.255 | 128,077 |
| 18th Sep 2026 (Fri) | 4.40 | 4.41 | 4.32 | 4.35 | 108,462 |
| 17th Sep 2026 (Thu) | 4.63 | 4.64 | 4.42 | 4.44 | 132,599 |
| 16th Sep 2026 (Wed) | 4.55 | 4.56 | 4.425 | 4.505 | 106,759 |
| 15th Sep 2026 (Tue) | 4.54 | 4.545 | 4.40 | 4.46 | 151,500 |
| 14th Sep 2026 (Mon) | 4.62 | 4.62 | 4.495 | 4.58 | 122,985 |
| 11th Sep 2026 (Fri) | 4.70 | 4.70 | 4.56 | 4.59 | 160,420 |
| 10th Sep 2026 (Thu) | 4.71 | 4.75 | 4.635 | 4.67 | 169,434 |
| 9th Sep 2026 (Wed) | 4.85 | 4.88 | 4.765 | 4.81 | 162,035 |
| 8th Sep 2026 (Tue) | 4.80 | 4.96 | 4.75 | 4.91 | 125,017 |
| 7th Sep 2026 (Mon) | 4.68 | 4.885 | 4.65 | 4.86 | 137,275 |
| 4th Sep 2026 (Fri) | 4.68 | 4.885 | 4.65 | 4.86 | 137,275 |
| 3rd Sep 2026 (Thu) | 4.80 | 4.95 | 4.65 | 4.70 | 253,023 |
| 2nd Sep 2026 (Wed) | 4.99 | 5.08 | 4.665 | 4.88 | 331,526 |
| 1st Sep 2026 (Tue) | 4.86 | 4.98 | 4.80 | 4.97 | 150,037 |
| 31st Aug 2026 (Mon) | 5.04 | 5.04 | 4.84 | 4.90 | 160,951 |
| 28th Aug 2026 (Fri) | 5.20 | 5.20 | 5.03 | 5.04 | 90,330 |
| 27th Aug 2026 (Thu) | 5.20 | 5.275 | 5.045 | 5.16 | 154,026 |
| 26th Aug 2026 (Wed) | 5.23 | 5.295 | 5.19 | 5.23 | 126,710 |
| 25th Aug 2026 (Tue) | 5.18 | 5.345 | 5.18 | 5.25 | 108,213 |
| 24th Aug 2026 (Mon) | 5.30 | 5.32 | 5.12 | 5.12 | 211,977 |
| 21st Aug 2026 (Fri) | 5.38 | 5.465 | 5.27 | 5.29 | 99,136 |
| 20th Aug 2026 (Thu) | 5.445 | 5.445 | 5.18 | 5.25 | 95,755 |
| 19th Aug 2026 (Wed) | 5.41 | 5.525 | 5.35 | 5.415 | 79,435 |
| 18th Aug 2026 (Tue) | 5.12 | 5.30 | 5.09 | 5.29 | 154,364 |
| 17th Aug 2026 (Mon) | 5.34 | 5.41 | 5.08 | 5.09 | 235,418 |
| 14th Aug 2026 (Fri) | 5.18 | 5.42 | 5.15 | 5.41 | 147,271 |
| 13th Aug 2026 (Thu) | 5.31 | 5.455 | 5.17 | 5.20 | 228,747 |
| 12th Aug 2026 (Wed) | 5.28 | 5.425 | 5.10 | 5.24 | 187,723 |
| 11th Aug 2026 (Tue) | 6.08 | 6.08 | 5.01 | 5.045 | 478,053 |
| 10th Aug 2026 (Mon) | 6.18 | 6.18 | 6.01 | 6.07 | 89,172 |
| 7th Aug 2026 (Fri) | 6.14 | 6.15 | 5.92 | 6.10 | 430,921 |
| 6th Aug 2026 (Thu) | 5.985 | 6.145 | 5.98 | 6.02 | 35,742 |
| 5th Aug 2026 (Wed) | 6.04 | 6.04 | 5.85 | 5.93 | 84,737 |
| 4th Aug 2026 (Tue) | 5.76 | 6.015 | 5.675 | 6.00 | 75,038 |
| 3rd Aug 2026 (Mon) | 5.55 | 5.765 | 5.37 | 5.74 | 111,734 |
| 31st Jul 2026 (Fri) | 5.70 | 5.73 | 5.38 | 5.51 | 67,759 |
| 30th Jul 2026 (Thu) | 5.62 | 5.77 | 5.475 | 5.76 | 134,547 |
| 29th Jul 2026 (Wed) | 5.87 | 5.89 | 5.67 | 5.81 | 60,773 |