| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.32 | 6.32 | 5.755 | 6.25 | 200,663 |
| 9th Jul 2026 (Thu) | 6.15 | 6.325 | 6.13 | 6.31 | 86,413 |
| 8th Jul 2026 (Wed) | 6.30 | 6.40 | 6.20 | 6.24 | 144,231 |
| 7th Jul 2026 (Tue) | 6.29 | 6.46 | 6.10 | 6.38 | 107,442 |
| 6th Jul 2026 (Mon) | 6.26 | 6.48 | 6.20 | 6.32 | 187,084 |
| 3rd Jul 2026 (Fri) | 5.915 | 6.26 | 5.915 | 6.26 | 0 |
| 2nd Jul 2026 (Thu) | 5.915 | 6.315 | 5.89 | 6.26 | 91,325 |
| 1st Jul 2026 (Wed) | 5.785 | 5.98 | 5.785 | 5.84 | 173,844 |
| 30th Jun 2026 (Tue) | 5.715 | 5.90 | 5.66 | 5.81 | 148,121 |
| 29th Jun 2026 (Mon) | 5.90 | 5.90 | 5.565 | 5.68 | 93,952 |
| 26th Jun 2026 (Fri) | 5.84 | 6.09 | 5.76 | 5.83 | 39,997 |
| 25th Jun 2026 (Thu) | 5.94 | 6.11 | 5.74 | 5.75 | 134,278 |
| 24th Jun 2026 (Wed) | 6.085 | 6.17 | 5.935 | 5.95 | 51,017 |
| 23rd Jun 2026 (Tue) | 6.18 | 6.30 | 6.02 | 6.04 | 66,107 |
| 22nd Jun 2026 (Mon) | 6.14 | 6.29 | 6.12 | 6.17 | 83,207 |
| 19th Jun 2026 (Fri) | 6.10 | 6.26 | 6.01 | 6.16 | 132,772 |
| 18th Jun 2026 (Thu) | 6.10 | 6.26 | 6.01 | 6.16 | 132,772 |
| 17th Jun 2026 (Wed) | 5.79 | 6.065 | 5.79 | 5.95 | 180,893 |
| 16th Jun 2026 (Tue) | 6.02 | 6.02 | 5.715 | 5.74 | 95,313 |
| 15th Jun 2026 (Mon) | 5.88 | 6.00 | 5.86 | 6.00 | 99,863 |
| 12th Jun 2026 (Fri) | 5.84 | 5.965 | 5.80 | 5.87 | 82,400 |
| 11th Jun 2026 (Thu) | 5.675 | 5.835 | 5.42 | 5.81 | 29,650 |
| 10th Jun 2026 (Wed) | 5.72 | 5.90 | 5.62 | 5.66 | 71,439 |
| 9th Jun 2026 (Tue) | 5.755 | 5.99 | 5.68 | 5.78 | 52,134 |
| 8th Jun 2026 (Mon) | 5.84 | 5.885 | 5.62 | 5.70 | 138,722 |
| 5th Jun 2026 (Fri) | 6.04 | 6.10 | 5.61 | 5.73 | 67,710 |
| 4th Jun 2026 (Thu) | 5.85 | 6.235 | 5.84 | 6.09 | 124,887 |
| 3rd Jun 2026 (Wed) | 5.67 | 5.805 | 5.65 | 5.76 | 117,798 |
| 2nd Jun 2026 (Tue) | 6.20 | 6.20 | 5.65 | 5.69 | 219,739 |
| 1st Jun 2026 (Mon) | 6.46 | 6.46 | 6.155 | 6.26 | 135,160 |
| 29th May 2026 (Fri) | 6.45 | 6.645 | 6.445 | 6.58 | 115,065 |
| 28th May 2026 (Thu) | 6.31 | 6.505 | 6.275 | 6.47 | 191,068 |
| 27th May 2026 (Wed) | 6.37 | 6.55 | 6.31 | 6.34 | 93,351 |
| 26th May 2026 (Tue) | 6.40 | 6.44 | 6.235 | 6.38 | 96,086 |
| 25th May 2026 (Mon) | 6.385 | 6.49 | 6.29 | 6.38 | 146,577 |
| 22nd May 2026 (Fri) | 6.385 | 6.49 | 6.29 | 6.38 | 146,577 |
| 21st May 2026 (Thu) | 6.15 | 6.45 | 6.04 | 6.42 | 142,761 |
| 20th May 2026 (Wed) | 6.20 | 6.405 | 6.10 | 6.19 | 214,238 |
| 19th May 2026 (Tue) | 6.32 | 6.67 | 6.085 | 6.14 | 418,127 |
| 18th May 2026 (Mon) | 6.78 | 6.78 | 6.16 | 6.40 | 264,122 |
| 15th May 2026 (Fri) | 6.795 | 6.895 | 6.68 | 6.77 | 245,138 |
| 14th May 2026 (Thu) | 7.08 | 7.13 | 6.795 | 6.90 | 121,039 |
| 13th May 2026 (Wed) | 6.75 | 7.13 | 6.75 | 6.99 | 473,504 |
| 12th May 2026 (Tue) | 7.09 | 7.145 | 6.78 | 6.79 | 286,571 |
| 11th May 2026 (Mon) | 7.19 | 7.35 | 7.035 | 7.07 | 128,947 |