Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wave Life Scien (WVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.22 Ordinary
 17:29:54 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 168 $6.09 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 37 $6.08 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 24 $6.08 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 49 $6.08 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 21 $6.08 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 14 $6.08 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 61 $6.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 86 $6.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $6.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $6.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 24 $6.095 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 79 $6.10 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 8 $6.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $6.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $6.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 44 $6.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 78 $6.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $6.115 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 1 $6.115 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $6.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 70 $6.12 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 61 $6.115 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 3 $6.11 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 522 $6.105 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 778 $6.105 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 50 $6.105 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 50 $6.105 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 50 $6.105 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 50 $6.105 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 7 $6.10 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 199 $6.10 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 98 $6.10 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 18 $6.10 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $6.10 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 79 $6.095 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 200 $6.095 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 10 $6.095 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 2 $6.09 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 200 $6.09 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 5 $6.09 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 7 $6.09 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 5 $6.09 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 14 $6.09 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 2 $6.10 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 200 $6.10 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 200 $6.09 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 24 $6.09 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1,100 $6.09 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 200 $6.09 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 200 $6.09 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 84 $6.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 83 $6.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 317 $6.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $6.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $6.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 6 $6.06 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 70 $6.06 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 7 $6.06 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 51 $6.06 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 400 $6.055 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 778 $6.055 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 778 $6.055 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 12 $6.06 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 1 $6.06 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $6.06 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1,347 $6.06 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 6 $6.07 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 4 $6.07 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 277 $6.07 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 37 $6.07 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 15 $6.07 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 33 $6.07 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 6 $6.07 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 15 $6.07 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 6 $6.07 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 158 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 101 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 248 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 52 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 147 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 53 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 200 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 300 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 10 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 15 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 84 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 90 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 200 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 5 $6.06 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 13 $6.06 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 70 $6.06 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 389 $6.055 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 778 $6.055 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 9 $6.055 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 9 $6.095 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 5 $6.10 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 48 $6.10 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 18 $6.10 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 15 $6.10 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 5 $6.10 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 19 $6.09 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 1 $6.095 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 163 $6.095 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 4 $6.10 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 1 $6.10 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 35 $6.10 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 81 $6.09 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 81 $6.09 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 11 $6.09 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 8 $6.09 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 2 $6.09 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 12 $6.09 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 22 $6.09 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 76 $6.095 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 24 $6.095 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 20 $6.09 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 12 $6.08 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 8 $6.08 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 10 $6.08 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 300 $6.08 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 4 $6.08 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 20 $6.08 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 20 $6.08 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 1 $6.075 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 153 $6.07 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 26 $6.07 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 13 $6.07 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 135 $6.07 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 48 $6.07 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 10 $6.07 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 8 $6.065 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 5 $6.065 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 79 $6.065 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 19 $6.065 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 200 $6.07 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 10 $6.07 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 30 $6.07 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 8 $6.065 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 18 $6.07 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 100 $6.06 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 100 $6.06 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 13 $6.06 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 16 $6.055 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $6.06 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 52 $6.06 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 48 $6.06 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 33 $6.06 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 5 $6.10 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 43 $6.09 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 5 $6.10 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 15 $6.10 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $6.09 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 300 $6.09 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 9 $6.09 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $6.09 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 80 $6.09 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 18 $6.09 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $6.09 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $6.09 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 5 $6.09 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 10 $6.09 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 5 $6.09 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 5 $6.09 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 5 $6.09 Automatic Execution
 15:03:14 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 15:03:14 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 15 $6.09 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 13 $6.08 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 80 $6.08 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 38 $6.08 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 2 $6.08 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 62 $6.08 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 20 $6.08 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 41 $6.08 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 2 $6.08 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 1 $6.075 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 5 $6.075 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 3 $6.075 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 1 $6.075 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 2 $6.08 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 3 $6.08 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 4 $6.08 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 1 $6.075 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 49 $6.08 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 28 $6.07 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 30 $6.08 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 160 $6.075 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 14:56:39 - 10-Jul-26
Unknown* 161 $6.075 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 31 $6.08 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 4 $6.08 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 500 $6.08 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 24 $6.08 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 2 $6.08 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 8 $6.08 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 69 $6.08 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 100 $6.08 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 100 $6.08 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 200 $6.08 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 200 $6.08 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 59 $6.08 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 40 $6.07 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 45 $6.07 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 18 $6.07 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 120 $6.07 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 20 $6.07 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 7 $6.06 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 5 $6.06 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 6 $6.06 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 500 $6.06 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 1 $6.055 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 12 $6.055 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 11 $6.06 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 100 $6.06 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 8 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 61 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 191 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 68 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 1,500 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 1,200 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 211 $6.075 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 540 $6.075 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 82 $6.075 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 522 $6.075 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 422 $6.075 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 200 $6.075 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 32 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 3 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 2 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 3 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 3 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 187 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 313 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 34 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 466 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 900 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 200 $6.075 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 200 $6.075 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 200 $6.075 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 50 $6.075 Automatic Execution
 14:50:09 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 14:48:54 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 1 $6.10 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 94 $6.095 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 168 $6.10 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 14:34:24 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 2 $6.09 Automatic Execution
 14:32:45 - 10-Jul-26
Unknown* 69 $6.09 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 122 $6.09 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 18 $6.09 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 9 $6.09 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 5 $6.09 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 31 $6.09 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 82 $6.09 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 10 $6.09 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 3 $6.09 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 1 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Unknown* 38 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Unknown* 1 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 11 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 184 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 5 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 3 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 179 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 18 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 3 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 97 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 18 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 11 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 89 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 963 $6.09 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 92 $6.09 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 81 $6.09 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 37 $6.09 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 20 $6.09 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 111 $6.09 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 6 $6.09 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 11 $6.09 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 3 $6.09 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 6 $6.09 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 23 $6.09 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 3 $6.09 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 3 $6.09 Automatic Execution
 14:32:34 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 14:32:34 - 10-Jul-26
Unknown* 10 $6.095 Automatic Execution
 14:31:17 - 10-Jul-26
Unknown* 10 $6.095 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 90 $6.10 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 3 $6.10 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 48 $6.10 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 52 $6.10 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 10 $6.10 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 5 $6.10 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 40 $6.10 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 19 $6.10 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 7 $6.10 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 80 $6.10 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 6 $6.10 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 9 $6.10 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 104 $6.105 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 100 $6.105 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 10 $6.105 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 20 $6.10 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 48 $6.10 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 28 $6.10 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 7 $6.10 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 13 $6.10 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 64 $6.10 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $6.10 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $6.10 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 1 $6.10 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 1 $6.10 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 1 $6.10 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 1 $6.10 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 1 $6.10 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 1 $6.10 Automatic Execution
 14:26:44 - 10-Jul-26
Unknown* 10 $6.095 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 2 $6.095 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 98 $6.095 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 7 $6.095 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 3 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 2 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 1 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 100 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 100 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 100 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 100 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 100 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 61 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 210 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 196 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 14 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 17 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 239 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 78 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 19 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 10 $6.10 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 103 $6.105 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 100 $6.105 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 100 $6.105 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 100 $6.105 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 30 $6.105 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 1 $6.105 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 100 $6.105 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 1 $6.105 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 300 $6.11 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1,000 $6.11 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 85 $6.11 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 212 $6.11 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 11 $6.11 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 200 $6.11 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 103 $6.115 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 30 $6.095 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 200 $6.095 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 158 $6.095 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 42 $6.095 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 158 $6.095 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 85 $6.10 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 42 $6.10 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 10 $6.10 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 54 $6.10 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 33 $6.10 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 12 $6.10 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 2 $6.10 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 60 $6.10 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 40 $6.10 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 49 $6.10 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 14:03:48 - 10-Jul-26
Unknown* 40 $6.105 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 136 $6.10 Automatic Execution
 14:02:58 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 50 $6.095 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 50 $6.095 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 2 $6.10 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 158 $6.115 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 45 $6.11 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 158 $6.115 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 12 $6.11 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 10 $6.11 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 36 $6.11 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 163 $6.11 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 45 $6.11 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 36 $6.11 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 2 $6.11 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 200 $6.11 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 100 $6.105 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 14 $6.105 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 83 $6.105 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 100 $6.105 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 83 $6.10 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 83 $6.10 Automatic Execution
 13:59:14 - 10-Jul-26
Unknown* 86 $6.105 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 158 $6.105 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 11 $6.10 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 100 $6.10 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 100 $6.10 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 13 $6.10 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 36 $6.095 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 36 $6.095 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 100 $6.09 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 100 $6.09 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 100 $6.09 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 100 $6.09 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 100 $6.10 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 50 $6.10 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 50 $6.10 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 50 $6.10 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 100 $6.10 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 295 $6.10 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 100 $6.105 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 100 $6.105 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 1 $6.105 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 2 $6.105 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 10 $6.10 Automatic Execution
 13:53:10 - 10-Jul-26
Unknown* 19 $6.10 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 10 $6.10 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 9 $6.10 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 1 $6.095 Automatic Execution
 13:51:47 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 99 $6.095 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 1 $6.095 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 10 $6.095 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 100 $6.095 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 1 $6.085 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 23 $6.085 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 50 $6.085 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 50 $6.085 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 50 $6.085 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 4 $6.08 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 7 $6.08 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 96 $6.08 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 1 $6.075 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 20 $6.07 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 300 $6.07 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 300 $6.07 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 22 $6.065 Automatic Execution
 13:29:46 - 10-Jul-26
Unknown* 4 $6.07 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 4 $6.07 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 100 $6.07 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 100 $6.07 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 48 $6.07 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 64 $6.075 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 1 $6.075 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 18 $6.075 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 14 $6.08 Automatic Execution
 13:28:23 - 10-Jul-26
Unknown* 36 $6.08 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 200 $6.08 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 132 $6.08 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 36 $6.08 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 200 $6.08 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 13:28:23 - 10-Jul-26
Unknown* 158 $6.075 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 197 $6.08 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 18 $6.08 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 43 $6.08 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 17 $6.08 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 9 $6.08 Automatic Execution
 13:28:18 - 10-Jul-26
Unknown* 2,500 $6.08 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 400 $6.08 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 1,278 $6.07 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 1,022 $6.07 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 35 $6.055 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 50 $6.055 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 2,200 $6.05 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 200 $6.04 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 200 $6.04 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 200 $6.04 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 200 $6.03 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 24 $6.01 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 6 $6.01 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 51 $6.01 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $6.01 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 86 $6.01 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 49 $6.01 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $6.01 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 3 $6.01 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $6.01 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 80 $6.01 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 100 $6.01 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 22 $5.995 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 16 $5.995 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 107 $5.99 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 50 $5.995 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 50 $5.995 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 103 $6.00 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 97 $6.00 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 175 $6.00 Automatic Execution
 13:18:19 - 10-Jul-26
Unknown* 39 $5.98 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 100 $5.98 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 200 $5.985 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 200 $5.985 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 152 $5.97 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 48 $5.97 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 104 $5.965 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 86 $5.97 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 76 $5.97 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 200 $5.955 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 50 $5.96 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 27 $5.935 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 10 $5.94 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 200 $5.94 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 40 $5.94 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 83 $5.94 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 8 $5.935 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 9 $5.935 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 8 $5.935 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 21 $5.935 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 12 $5.94 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 1 $5.945 Automatic Execution
 12:54:19 - 10-Jul-26
Unknown* 46 $5.95 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 30 $5.95 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 14 $5.95 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 4 $5.95 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 12:54:19 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 76 $5.95 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 25 $5.95 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 18 $5.945 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 100 $5.94 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $5.94 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 2 $5.94 Automatic Execution
 12:49:29 - 10-Jul-26
Unknown* 7 $5.94 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 100 $5.94 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 23 $5.94 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 20 $5.94 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 40 $5.95 Automatic Execution
 12:46:55 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 85 $5.94 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 28 $5.94 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 158 $5.935 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 8 $5.93 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 27 $5.93 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 49 $5.93 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 83 $5.93 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 15 $5.91 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 15 $5.91 Automatic Execution
 12:29:07 - 10-Jul-26
Unknown* 11 $5.905 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 25 $5.90 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 25 $5.90 Automatic Execution
 12:27:27 - 10-Jul-26
Unknown* 19 $5.895 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 30 $5.90 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 10 $5.90 Automatic Execution
 12:27:01 - 10-Jul-26
Unknown* 9 $5.895 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 10 $5.895 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 16 $5.895 Automatic Execution
 12:26:47 - 10-Jul-26
Unknown* 10 $5.895 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 142 $5.91 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 73 $5.915 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 50 $5.905 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 1 $5.91 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 300 $5.91 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 5 $5.91 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 50 $5.915 Automatic Execution
 12:19:46 - 10-Jul-26
Unknown* 50 $5.915 Automatic Execution
 12:19:46 - 10-Jul-26
Unknown* 50 $5.915 Automatic Execution
 12:19:46 - 10-Jul-26
Unknown* 50 $5.915 Automatic Execution
 12:19:46 - 10-Jul-26
Unknown* 200 $5.915 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $5.92 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 299 $5.92 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 5 $5.92 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 300 $5.92 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 91 $5.925 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 1 $5.93 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 2 $5.93 Automatic Execution
 12:15:30 - 10-Jul-26
Unknown* 50 $5.855 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 50 $5.855 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 1 $5.86 Automatic Execution
 11:54:26 - 10-Jul-26
Unknown* 1 $5.86 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 4 $5.86 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 11:54:26 - 10-Jul-26
Unknown* 126 $5.865 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 11:49:51 - 10-Jul-26
Unknown* 8 $5.865 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 9 $5.865 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 25 $5.865 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 14 $5.865 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 1 $5.87 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 1 $5.87 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 23 $5.87 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $6.225 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 11 $6.07 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $6.225 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $6.225 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 3 $6.06 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 10 $5.85 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $6.225 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 12 $6.06 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 10 $5.85 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $6.225 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 1,000 $5.85 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 100 $6.225 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 1,400 $5.86 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 200 $6.225 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 1 $6.04 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 8,800 $5.86 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 200 $6.22 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 200 $6.04 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 2,300 $5.86 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 19 $6.04 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 83 $5.86 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $6.035 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 7 $5.86 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 8 $5.83 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 200 $6.22 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 119 $6.035 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 200 $5.86 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 32 $5.83 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 1 $6.22 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 1 $6.035 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 7 $5.86 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 4 $5.83 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 200 $6.22 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 197 $6.03 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 7 $5.86 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 1 $5.83 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 1 $6.22 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 200 $6.03 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 51 $5.83 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 2 $6.25 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 5 $6.25 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $6.03 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 8 $6.25 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $6.03 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 24 $6.25 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 200 $6.03 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 5 $5.82 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 12 $6.03 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $5.825 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 42 $6.25 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 18 $6.03 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 180 $5.83 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 158 $6.25 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 4 $6.04 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 3 $5.87 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 200 $6.25 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 3 $5.875 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 87 $6.035 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 10 $5.93 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $5.875 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 32 $5.84 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 3 $5.93 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 5 $5.87 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 8 $5.83 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 20 $6.26 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 387 $6.06 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 2 $5.93 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 90 $5.875 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 5 $5.83 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 12 $6.06 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 5 $5.875 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 50 $6.08 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 198 $5.94 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 48 $5.82 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 20 $6.27 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 50 $6.08 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 33 $5.94 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 5 $5.875 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 16 $5.82 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 79 $6.27 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 142 $6.08 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 3 $5.875 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 100 $5.82 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 2 $6.09 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 10 $5.88 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 15 $5.82 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 263 $6.24 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 20 $5.94 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 10 $5.88 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 6 $5.82 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 85 $6.24 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 5 $5.89 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 5 $5.83 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 10 $6.24 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 200 $5.94 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 10 $5.90 Automatic Execution
 10:51:36 - 10-Jul-26
Unknown* 17 $5.83 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $5.94 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 42 $5.83 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 137 $6.23 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 56 $6.08 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 6 $5.94 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 66 $5.90 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 63 $6.23 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 44 $6.08 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 1 $5.95 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 169 $5.90 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 400 $6.24 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 1 $5.95 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 6 $5.90 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 2 $6.23 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 18 $5.90 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 50 $5.905 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 30 $5.835 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 263 $6.23 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 10 $6.06 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $5.915 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 263 $6.23 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 158 $5.915 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 300 $6.24 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 50 $6.075 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 50 $5.95 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 99 $5.915 Automatic Execution
 10:48:59 - 10-Jul-26
Unknown* 100 $5.83 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 50 $6.25 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 50 $6.075 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $5.95 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 20 $5.92 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 31 $5.83 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 50 $6.25 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 50 $6.075 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 200 $5.95 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 5 $5.92 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 5 $5.83 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 12 $5.95 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 5 $5.92 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 29 $6.27 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 5 $5.92 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 24 $5.83 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 171 $6.27 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 5 $5.92 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 126 $5.825 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 1 $6.32 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $6.055 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 50 $5.955 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $5.915 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 1 $5.825 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 09:30:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84