| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $3.68 | Ordinary |
16:46:13 - 28-Sep-26 |
| Buy* | 28 | $3.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 28 | $3.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 28 | $3.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 28 | $3.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 28 | $3.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 18 | $3.68 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 466 | $3.68 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 80 | $3.68 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 379 | $3.68 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 121 | $3.68 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 120 | $3.68 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 380 | $3.68 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 5 | $3.68 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 23 | $3.68 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 24 | $3.68 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 24 | $3.68 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $3.68 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 64 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 64 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 64 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 506 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 121 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 54 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 194 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 406 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $3.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $3.67 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 64 | $3.67 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 18 | $3.67 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 1 | $3.67 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 18 | $3.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 200 | $3.67 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $3.67 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 89 | $3.66 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 9 | $3.67 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 12 | $3.67 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 10 | $3.67 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 490 | $3.67 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 410 | $3.67 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 1 | $3.67 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 90 | $3.67 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 10 | $3.67 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 90 | $3.67 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 10 | $3.67 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 182 | $3.67 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 18 | $3.67 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 200 | $3.67 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 288 | $3.67 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 12 | $3.67 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 82 | $3.67 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 18 | $3.67 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 18 | $3.67 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 51 | $3.67 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 34 | $3.67 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 16 | $3.67 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 24 | $3.67 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 18 | $3.67 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 56 | $3.67 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 13 | $3.67 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 208 | $3.67 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 92 | $3.67 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 300 | $3.67 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Unknown* | 100 | $3.675 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 59 | $3.67 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 41 | $3.67 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 300 | $3.67 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Unknown* | 100 | $3.675 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 1 | $3.675 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 5 | $3.675 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 1 | $3.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 1 | $3.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 37 | $3.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 22 | $3.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 42 | $3.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 99 | $3.66 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 1 | $3.66 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 200 | $3.675 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 200 | $3.67 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 48 | $3.67 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 1 | $3.66 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Unknown* | 200 | $3.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 97 | $3.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 411 | $3.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 90 | $3.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 200 | $3.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 10 | $3.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 54 | $3.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 103 | $3.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 297 | $3.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 103 | $3.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 197 | $3.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 103 | $3.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 297 | $3.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 103 | $3.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 300 | $3.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 1 | $3.66 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 300 | $3.67 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 300 | $3.67 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 200 | $3.67 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 200 | $3.67 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 200 | $3.67 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 200 | $3.67 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 200 | $3.66 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 10 | $3.66 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 77 | $3.66 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 200 | $3.66 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 18 | $3.66 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 59 | $3.64 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 21 | $3.64 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 20 | $3.64 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 200 | $3.64 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 3 | $3.64 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 300 | $3.65 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 39 | $3.65 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 104 | $3.65 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 86 | $3.65 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 18 | $3.65 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 1,400 | $3.65 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 400 | $3.65 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 300 | $3.65 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 373 | $3.65 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 27 | $3.65 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 291 | $3.65 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 149 | $3.65 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 351 | $3.65 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 31 | $3.65 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 4 | $3.65 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 32 | $3.65 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 17 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 47 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 700 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 69 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 10 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 300 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 22 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 16 | $3.66 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 21 | $3.66 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 200 | $3.655 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 52 | $3.64 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 48 | $3.64 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 200 | $3.64 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Unknown* | 14 | $3.645 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Unknown* | 37 | $3.645 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Unknown* | 22 | $3.645 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 21 | $3.65 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 48 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 300 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 5 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 54 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 18 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 36 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 21 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 21 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 51 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 80 | $3.655 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 21 | $3.655 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 20 | $3.655 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 12 | $3.65 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 24 | $3.65 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $3.65 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 3 | $3.65 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 13 | $3.66 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $3.66 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 38 | $3.66 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 88 | $3.65 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 29 | $3.65 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 3,400 | $3.66 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 200 | $3.66 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 151 | $3.68 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 30 | $3.68 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 49 | $3.68 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 51 | $3.68 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Unknown* | 24 | $3.68 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 2 | $3.68 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 1 | $3.68 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 24 | $3.68 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 24 | $3.68 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 3 | $3.68 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 19 | $3.68 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 1 | $3.68 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 19 | $3.68 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 1 | $3.70 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 22 | $3.69 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $3.69 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $3.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $3.68 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 200 | $3.68 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 40 | $3.68 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 98 | $3.69 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 300 | $3.69 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 47 | $3.69 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 153 | $3.69 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 13 | $3.69 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 6 | $3.69 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 24 | $3.69 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 1 | $3.69 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 1 | $3.69 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 3 | $3.69 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 400 | $3.69 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 10 | $3.68 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 10 | $3.68 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 41 | $3.68 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 22 | $3.68 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 343 | $3.68 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 384 | $3.68 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Unknown* | 200 | $3.675 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 18 | $3.67 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Unknown* | 5 | $3.675 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 30 | $3.64 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 300 | $3.64 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 22 | $3.64 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 92 | $3.64 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 40 | $3.675 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 92 | $3.64 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 10 | $3.675 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 10 | $3.675 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 6 | $3.675 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 40 | $3.675 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 300 | $3.68 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 51 | $3.68 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 8 | $3.65 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 65 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 70 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 18 | $3.68 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 18 | $3.68 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 328 | $3.68 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 78 | $3.68 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 10 | $3.68 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 400 | $3.68 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 65 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 358 | $3.68 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 15 | $3.66 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 35 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 200 | $3.68 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 8 | $3.66 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 416 | $3.67 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 13 | $3.66 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $3.67 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 41 | $3.66 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 200 | $3.695 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 200 | $3.67 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 27 | $3.66 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $3.68 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 200 | $3.67 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 18 | $3.66 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 65 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 200 | $3.675 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 200 | $3.67 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 12 | $3.66 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 35 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 200 | $3.67 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 8 | $3.66 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 20 | $3.65 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Unknown* | 200 | $3.665 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 12 | $3.66 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 19 | $3.66 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 200 | $3.67 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 4 | $3.66 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 200 | $3.67 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 65 | $3.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Unknown* | 30 | $3.665 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 3 | $3.65 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 122 | $3.66 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 2 | $3.66 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $3.72 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $3.745 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Ordinary |
07:07:23 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Ordinary |
07:07:23 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Ordinary |
07:07:20 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Ordinary |
07:07:20 - 28-Sep-26 |