| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.405 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 46 | $6.375 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 29 | $6.37 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 28 | $6.36 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 5 | $6.36 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 61 | $6.36 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 100 | $6.36 | Automatic Execution |
13:47:40 - 21-May-26 |
| Sell* | 94 | $6.36 | Automatic Execution |
13:47:40 - 21-May-26 |
| Sell* | 61 | $6.36 | Automatic Execution |
13:47:40 - 21-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:47:40 - 21-May-26 |
| Sell* | 6 | $6.36 | Automatic Execution |
13:47:40 - 21-May-26 |
| Sell* | 194 | $6.36 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 165 | $6.36 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 35 | $6.36 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
13:47:40 - 21-May-26 |
| Unknown* | 48 | $6.35 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 52 | $6.35 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 20 | $6.35 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 6,000 | $6.35 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 8 | $6.34 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 1 | $6.335 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 93 | $6.32 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 7 | $6.32 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 28 | $6.305 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 96 | $6.31 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 20 | $6.31 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 21 | $6.31 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 68 | $6.31 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 100 | $6.31 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 100 | $6.31 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 100 | $6.31 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 32 | $6.31 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 132 | $6.31 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 36 | $6.31 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 496 | $6.30 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 8 | $6.30 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 8 | $6.30 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 21 | $6.30 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
13:22:02 - 21-May-26 |
| Unknown* | 1 | $6.295 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 28 | $6.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 72 | $6.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 1 | $6.30 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 4 | $6.30 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 30 | $6.30 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 3 | $6.30 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 95 | $6.305 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 148 | $6.305 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $6.305 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 32 | $6.305 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $6.28 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 237 | $6.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 247 | $6.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 161 | $6.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 33 | $6.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 33 | $6.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 247 | $6.27 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 200 | $6.27 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
12:58:56 - 21-May-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
12:58:16 - 21-May-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
12:58:16 - 21-May-26 |
| Unknown* | 40 | $6.265 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 16 | $6.27 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 20 | $6.27 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 54 | $6.27 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 97 | $6.275 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
12:56:56 - 21-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 15 | $6.27 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 50 | $6.275 | Automatic Execution |
12:55:18 - 21-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 84 | $6.275 | Automatic Execution |
12:54:59 - 21-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
12:54:52 - 21-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
12:54:52 - 21-May-26 |
| Unknown* | 50 | $6.275 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 100 | $6.27 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 100 | $6.27 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 15 | $6.27 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 62 | $6.27 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 85 | $6.27 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 30 | $6.265 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 9 | $6.27 | Automatic Execution |
12:51:09 - 21-May-26 |
| Unknown* | 50 | $6.265 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 2 | $6.265 | Automatic Execution |
12:50:51 - 21-May-26 |
| Unknown* | 198 | $6.265 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 2 | $6.26 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 198 | $6.265 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 43 | $6.265 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 1 | $6.265 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 8 | $6.27 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 4 | $6.27 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 11 | $6.28 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 100 | $6.27 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 5 | $6.27 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 257 | $6.26 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 143 | $6.26 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 4 | $6.26 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 188 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 46 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 41 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 39 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 161 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 120 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 120 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 83 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 20 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 340 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 60 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 188 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 23 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 21 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 21 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 15 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 15 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 21 | $6.25 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 11 | $6.26 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 20 | $6.26 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 50 | $6.265 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 200 | $6.265 | Automatic Execution |
12:19:47 - 21-May-26 |
| Unknown* | 50 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 50 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 60 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 40 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 4 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 16 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 500 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 300 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 253 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 547 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 20 | $6.26 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 1 | $6.255 | Automatic Execution |
12:18:26 - 21-May-26 |
| Unknown* | 20 | $6.255 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 300 | $6.255 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 6 | $6.24 | Automatic Execution |
11:56:46 - 21-May-26 |
| Unknown* | 1 | $6.245 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 600 | $6.25 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 4 | $6.25 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 103 | $6.25 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 47 | $6.25 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 64 | $6.25 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 5 | $6.25 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 117 | $6.25 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 83 | $6.25 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 5 | $6.25 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 117 | $6.245 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 294 | $6.245 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 400 | $6.245 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 105 | $6.245 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 183 | $6.245 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 200 | $6.245 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 200 | $6.245 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 200 | $6.245 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 10 | $6.245 | Automatic Execution |
11:54:11 - 21-May-26 |
| Unknown* | 1 | $6.245 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 8 | $6.24 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 41 | $6.235 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 22 | $6.235 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 198 | $6.235 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 92 | $6.235 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 106 | $6.235 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 700 | $6.23 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 5 | $6.23 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 500 | $6.23 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 500 | $6.23 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 1 | $6.225 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 1 | $6.225 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 7 | $6.23 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 24 | $6.23 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 138 | $6.215 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 20 | $6.215 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 4 | $6.21 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 700 | $6.21 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $6.21 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 2 | $6.21 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 200 | $6.09 | Automatic Execution |
10:21:53 - 21-May-26 |
| Unknown* | 20 | $6.205 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 5 | $6.09 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 2 | $6.21 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
10:21:53 - 21-May-26 |
| Unknown* | 50 | $6.205 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 200 | $6.09 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 2 | $6.21 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 2 | $6.21 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 4 | $6.09 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 10 | $6.055 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 2 | $6.21 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 28 | $6.09 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 1 | $6.055 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 5 | $6.20 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 28 | $6.09 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 3 | $6.20 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 5 | $6.09 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 21 | $6.095 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 2 | $6.06 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 13 | $6.10 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 400 | $6.07 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 97 | $6.21 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 13 | $6.10 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 3 | $6.21 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 1,000 | $6.10 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 4 | $6.21 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 23 | $6.10 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 25 | $6.21 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 70 | $6.095 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 18 | $6.21 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 43 | $6.06 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 166 | $6.21 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 234 | $6.21 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 74 | $6.21 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 600 | $6.06 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 20 | $6.21 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 40 | $6.21 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 5 | $6.10 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 11 | $6.06 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 5 | $6.21 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 1,100 | $6.10 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 89 | $6.06 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 40 | $6.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 18 | $6.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 96 | $6.07 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 304 | $6.07 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 14 | $6.08 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:47:48 - 21-May-26 |
| Unknown* | 128 | $6.08 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 200 | $6.08 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 220 | $6.08 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 72 | $6.08 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 200 | $6.08 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 190 | $6.08 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 70 | $6.08 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 46 | $6.10 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 54 | $6.10 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 56 | $6.09 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 300 | $6.09 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $6.09 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $6.09 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 166 | $6.09 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 34 | $6.09 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 166 | $6.09 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 34 | $6.09 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 5 | $6.07 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $6.07 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $6.07 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 42 | $6.08 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $6.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 400 | $6.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 7 | $6.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $6.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8,476 | $6.20 | Ordinary |
08:27:47 - 21-May-26 |
| Sell* | 110 | $6.20 | Ordinary |
08:27:47 - 21-May-26 |
| Sell* | 241 | $6.20 | Ordinary |
08:27:47 - 21-May-26 |
| Sell* | 241 | $6.20 | Ordinary |
08:27:47 - 21-May-26 |
| Sell* | 466 | $6.20 | Ordinary |
08:27:47 - 21-May-26 |
| Sell* | 466 | $6.20 | Ordinary |
08:27:47 - 21-May-26 |
| Sell* | 2 | $6.26 | Ordinary |
04:00:00 - 21-May-26 |