| Price | $13.455 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.71 5.57% |
| Buy | $14.00 |
| Sell | $13.24 |
| Last Trade: | Sell 100.00 at $13.44 |
| Day's Volume: | 73,411 |
| Last Close: | $13.45 |
| Open: | $13.07 |
| ISIN: | SG9999014716 |
| Day's Range | $13.01 - $13.50 |
| 52wk Range: | $5.69 - $21.64 |
| Market Capitalisation: | $2.13b |
| VWAP: | $13.33286 |
| Shares in Issue: | 167.18m |
Wave Life Scien (WVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.44 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 80 | $13.44 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $13.44 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $13.44 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $13.44 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 7 | $13.44 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 150 | $13.435 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 150 | $13.435 | Automatic Execution |
15:53:04 - 06-Feb-26 |
