Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wave Life Scien (WVE.US) Share Price

Price $7.20 on 03-04-2026 at 22:47:30
Change $0.37 5.08%
Buy $7.36
Sell $7.15
Last Trade: -
Day's Volume: 189,682
Last Close: $7.28
Open: $6.63
ISIN: SG9999014716
Day's Range $6.62 - $7.37
52wk Range: $5.03 - $21.72
Market Capitalisation: $1.37b
VWAP: $7.069592
Shares in Issue: 188.25m

Wave Life Scien (WVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wave Life Scien trades

Wave Life Scien (WVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.63 7.37 6.62 7.28 189,682
2nd Apr 2026 (Thu) 6.63 7.37 6.62 7.28 189,682
1st Apr 2026 (Wed) 7.22 7.48 6.785 6.83 157,011
31st Mar 2026 (Tue) 7.32 7.77 7.01 7.25 369,536
30th Mar 2026 (Mon) 6.50 6.75 6.27 6.62 289,584
27th Mar 2026 (Fri) 6.02 6.73 6.02 6.365 591,506
26th Mar 2026 (Thu) 5.47 6.48 5.03 6.20 2,912,347
25th Mar 2026 (Wed) 12.33 12.65 12.02 12.30 88,912
24th Mar 2026 (Tue) 11.58 11.63 11.13 11.63 138,517
23rd Mar 2026 (Mon) 12.10 12.12 11.42 11.62 148,255
20th Mar 2026 (Fri) 12.00 12.235 11.66 11.76 71,547
19th Mar 2026 (Thu) 11.85 12.37 11.53 12.12 86,441
18th Mar 2026 (Wed) 12.34 12.34 11.80 11.90 173,422
17th Mar 2026 (Tue) 12.42 12.60 12.255 12.46 133,157
16th Mar 2026 (Mon) 13.21 13.37 12.38 12.41 167,006
13th Mar 2026 (Fri) 13.42 13.53 12.58 13.02 194,873
12th Mar 2026 (Thu) 13.76 13.76 13.21 13.35 166,476
11th Mar 2026 (Wed) 13.82 14.31 13.59 14.08 100,791
10th Mar 2026 (Tue) 13.65 14.17 13.56 13.75 68,188
9th Mar 2026 (Mon) 13.32 13.48 12.66 13.29 86,634
6th Mar 2026 (Fri) 13.20 13.375 12.94 13.12 139,095
5th Mar 2026 (Thu) 13.45 14.18 13.16 13.20 162,369
See more Wave Life Scien price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered