| Price | $8.30 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.29 3.62% |
| Buy | $8.47 |
| Sell | $7.80 |
| Buy / Sell WVE Shares | |
| Last Trade: | Buy 100.00 at $8.30 |
| Day's Volume: | 161,593 |
| Last Close: | $8.34 |
| Open: | $8.15 |
| ISIN: | SG9999014716 |
| Day's Range | $7.99 - $8.71 |
| 52wk Range: | $5.69 - $8.72 |
| Market Capitalisation: | $1.25b |
| VWAP: | $8.367871 |
| Shares in Issue: | 155.56m |
Wave Life Scien (WVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.30 | Ordinary |
17:25:33 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
17:24:45 - 18-Jul-25 |
| Sell* | 237 | $8.37 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 65 | $8.385 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 33 | $8.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 91 | $8.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
