| Price | $6.885 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.06 0.86% |
| Buy | $7.08 |
| Sell | $6.81 |
| Last Trade: | Buy 100.00 at $6.83 |
| Day's Volume: | 87,939 |
| Last Close: | $6.89 |
| Open: | $7.00 |
| ISIN: | SG9999014716 |
| Day's Range | $6.78 - $7.00 |
| 52wk Range: | $5.69 - $10.57 |
| Market Capitalisation: | $1.11b |
| VWAP: | $6.864776 |
| Shares in Issue: | 159.14m |
Wave Life Scien (WVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 150 | $6.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 62 | $6.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.835 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $6.825 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $6.825 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $6.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
