| Price | $16.59 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.16 -0.96% |
| Buy | $16.73 |
| Sell | $16.58 |
| Last Trade: | Sell 9.00 at $16.59 |
| Day's Volume: | 543,790 |
| Last Close: | $16.56 |
| Open: | $17.26 |
| ISIN: | SG9999014716 |
| Day's Range | $15.865 - $17.71 |
| 52wk Range: | $5.69 - $21.64 |
| Market Capitalisation: | $2.80b |
| VWAP: | $16.55754 |
| Shares in Issue: | 167.18m |
Wave Life Scien (WVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $16.59 | Ordinary |
16:51:14 - 12-Dec-25 |
| Sell* | 3 | $16.59 | Ordinary |
16:51:14 - 12-Dec-25 |
| Sell* | 7 | $16.59 | Ordinary |
16:51:14 - 12-Dec-25 |
| Sell* | 9 | $16.59 | Ordinary |
16:51:14 - 12-Dec-25 |
| Sell* | 24 | $16.59 | Ordinary |
16:51:14 - 12-Dec-25 |
| Sell* | 48 | $16.60 | Ordinary |
16:51:14 - 12-Dec-25 |
| Sell* | 59 | $16.59 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 90 | $16.195 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 10 | $16.195 | Automatic Execution |
15:52:24 - 12-Dec-25 |
