| Price | $42.99 on 21-05-2026 at 16:47:12 |
|---|---|
| Change | $4.19 10.85% |
| Buy | $42.55 |
| Sell | $42.22 |
| Last Trade: | Buy 15.00 at $43.00 |
| Day's Volume: | 10,243 |
| Last Close: | $38.60 |
| Open: | $40.26 |
| ISIN: | US46092D4593 |
| Day's Range | $39.25 - $42.99 |
| 52wk Range: | $14.13 - $56.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.0009 |
| Shares in Issue: | N/A |
Tradr 2x Long W (WULX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $43.00 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 85 | $43.00 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 12 | $42.75 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 20 | $42.70 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 582 | $42.50 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 128 | $42.50 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 57 | $42.50 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 43 | $42.50 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 37 | $40.11 | Automatic Execution |
10:20:21 - 21-May-26 |
