| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.21 | 40.07 | 34.33 | 34.77 | 36,361 |
| 9th Jul 2026 (Thu) | 41.10 | 43.20 | 38.28 | 39.14 | 80,187 |
| 8th Jul 2026 (Wed) | 31.78 | 37.75 | 31.78 | 37.50 | 63,448 |
| 7th Jul 2026 (Tue) | 34.11 | 34.50 | 26.36 | 29.97 | 85,350 |
| 6th Jul 2026 (Mon) | 42.12 | 45.56 | 36.00 | 36.50 | 105,416 |
| 3rd Jul 2026 (Fri) | 39.65 | 39.65 | 33.64 | 33.64 | 0 |
| 2nd Jul 2026 (Thu) | 39.65 | 40.90 | 32.18 | 33.64 | 7,366 |
| 1st Jul 2026 (Wed) | 40.31 | 42.99 | 36.89 | 42.13 | 18,993 |
| 30th Jun 2026 (Tue) | 46.11 | 48.93 | 43.98 | 46.17 | 8,491 |
| 29th Jun 2026 (Mon) | 53.54 | 53.54 | 43.14 | 49.47 | 6,457 |
| 26th Jun 2026 (Fri) | 47.50 | 54.40 | 47.50 | 50.28 | 3,204 |
| 25th Jun 2026 (Thu) | 52.53 | 53.84 | 48.96 | 51.84 | 1,926 |
| 24th Jun 2026 (Wed) | 61.67 | 61.82 | 51.75 | 55.55 | 6,270 |
| 23rd Jun 2026 (Tue) | 56.99 | 65.50 | 56.99 | 63.11 | 24,203 |
| 22nd Jun 2026 (Mon) | 67.695 | 67.695 | 60.10 | 61.55 | 8,153 |
| 19th Jun 2026 (Fri) | 63.97 | 66.95 | 62.40 | 64.105 | 6,901 |
| 18th Jun 2026 (Thu) | 63.97 | 66.95 | 62.40 | 64.105 | 6,901 |
| 17th Jun 2026 (Wed) | 60.75 | 62.50 | 57.90 | 59.44 | 10,759 |
| 16th Jun 2026 (Tue) | 63.29 | 65.65 | 59.68 | 59.92 | 4,117 |
| 15th Jun 2026 (Mon) | 60.26 | 61.85 | 56.90 | 60.93 | 16,288 |
| 12th Jun 2026 (Fri) | 50.47 | 54.40 | 50.27 | 52.67 | 6,355 |
| 11th Jun 2026 (Thu) | 44.66 | 50.77 | 43.83 | 49.80 | 8,325 |
| 10th Jun 2026 (Wed) | 50.55 | 51.43 | 41.70 | 41.99 | 16,679 |
| 9th Jun 2026 (Tue) | 56.97 | 60.145 | 46.00 | 50.68 | 3,826 |
| 8th Jun 2026 (Mon) | 49.79 | 54.00 | 47.25 | 52.78 | 14,576 |
| 5th Jun 2026 (Fri) | 49.60 | 49.60 | 42.21 | 45.84 | 3,061 |
| 4th Jun 2026 (Thu) | 50.30 | 56.56 | 49.26 | 55.20 | 8,125 |
| 3rd Jun 2026 (Wed) | 57.95 | 57.95 | 53.18 | 55.14 | 14,693 |
| 2nd Jun 2026 (Tue) | 57.26 | 59.99 | 55.40 | 56.42 | 5,524 |
| 1st Jun 2026 (Mon) | 47.90 | 55.14 | 46.05 | 52.77 | 9,454 |
| 29th May 2026 (Fri) | 53.90 | 53.90 | 50.00 | 52.50 | 32,048 |
| 28th May 2026 (Thu) | 59.16 | 59.88 | 55.85 | 55.80 | 14,858 |
| 27th May 2026 (Wed) | 55.61 | 58.00 | 50.90 | 57.89 | 19,933 |
| 26th May 2026 (Tue) | 49.23 | 54.16 | 49.11 | 51.58 | 46,428 |
| 25th May 2026 (Mon) | 42.00 | 43.71 | 39.52 | 42.78 | 9,807 |
| 22nd May 2026 (Fri) | 42.00 | 43.71 | 39.52 | 42.78 | 9,807 |
| 21st May 2026 (Thu) | 40.26 | 43.29 | 39.25 | 41.71 | 24,123 |
| 20th May 2026 (Wed) | 38.80 | 41.35 | 37.94 | 38.60 | 18,480 |
| 19th May 2026 (Tue) | 35.98 | 37.75 | 31.75 | 37.405 | 7,716 |
| 18th May 2026 (Mon) | 38.33 | 38.82 | 33.79 | 36.79 | 22,295 |
| 15th May 2026 (Fri) | 42.00 | 42.42 | 40.52 | 41.42 | 16,773 |
| 14th May 2026 (Thu) | 45.55 | 49.29 | 44.98 | 48.68 | 12,035 |
| 13th May 2026 (Wed) | 45.00 | 46.00 | 42.40 | 44.89 | 11,601 |
| 12th May 2026 (Tue) | 45.22 | 45.22 | 39.25 | 43.65 | 23,653 |
| 11th May 2026 (Mon) | 43.06 | 49.30 | 41.25 | 45.765 | 36,941 |