| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.04 | 14.21 | 13.23 | 13.30 | 10,750 |
| 25th Sep 2026 (Fri) | 15.52 | 15.52 | 13.74 | 14.34 | 44,403 |
| 24th Sep 2026 (Thu) | 14.87 | 16.45 | 14.85 | 15.4497 | 6,844 |
| 23rd Sep 2026 (Wed) | 17.31 | 17.50 | 15.50 | 15.69 | 16,683 |
| 22nd Sep 2026 (Tue) | 17.45 | 18.63 | 17.45 | 17.51 | 30,234 |
| 21st Sep 2026 (Mon) | 17.93 | 18.27 | 16.95 | 17.76 | 40,674 |
| 18th Sep 2026 (Fri) | 16.45 | 17.00 | 15.58 | 17.00 | 38,163 |
| 17th Sep 2026 (Thu) | 15.91 | 16.57 | 14.80 | 15.90 | 35,385 |
| 16th Sep 2026 (Wed) | 13.23 | 14.63 | 13.00 | 13.94 | 14,404 |
| 15th Sep 2026 (Tue) | 13.91 | 14.14 | 12.35 | 12.46 | 70,971 |
| 14th Sep 2026 (Mon) | 13.97 | 15.42 | 13.97 | 14.27 | 126,718 |
| 11th Sep 2026 (Fri) | 16.27 | 18.10 | 16.00 | 16.73 | 37,964 |
| 10th Sep 2026 (Thu) | 16.59 | 17.53 | 15.70 | 15.75 | 30,498 |
| 9th Sep 2026 (Wed) | 19.82 | 19.82 | 17.41 | 17.67 | 12,617 |
| 8th Sep 2026 (Tue) | 17.00 | 19.57 | 17.00 | 19.28 | 52,585 |
| 7th Sep 2026 (Mon) | 15.60 | 16.65 | 15.60 | 16.72 | 11,854 |
| 4th Sep 2026 (Fri) | 15.60 | 16.65 | 15.60 | 16.72 | 11,854 |
| 3rd Sep 2026 (Thu) | 13.435 | 16.00 | 13.30 | 16.16 | 61,949 |
| 2nd Sep 2026 (Wed) | 13.13 | 14.00 | 12.62 | 13.56 | 80,832 |
| 1st Sep 2026 (Tue) | 13.22 | 13.69 | 12.53 | 13.26 | 24,425 |
| 31st Aug 2026 (Mon) | 14.27 | 14.27 | 13.62 | 14.30 | 25,778 |
| 28th Aug 2026 (Fri) | 16.08 | 16.33 | 14.20 | 14.74 | 29,727 |
| 27th Aug 2026 (Thu) | 17.05 | 18.51 | 16.84 | 17.00 | 35,470 |
| 26th Aug 2026 (Wed) | 16.205 | 16.93 | 15.47 | 15.96 | 87,975 |
| 25th Aug 2026 (Tue) | 15.39 | 16.77 | 15.38 | 16.60 | 21,161 |
| 24th Aug 2026 (Mon) | 15.65 | 16.45 | 14.99 | 15.11 | 51,088 |
| 21st Aug 2026 (Fri) | 17.70 | 19.02 | 14.68 | 15.34 | 70,975 |
| 20th Aug 2026 (Thu) | 15.53 | 17.06 | 15.37 | 17.14 | 35,583 |
| 19th Aug 2026 (Wed) | 16.21 | 16.22 | 13.785 | 15.19 | 32,403 |
| 18th Aug 2026 (Tue) | 18.84 | 19.70 | 14.85 | 15.41 | 74,833 |
| 17th Aug 2026 (Mon) | 19.67 | 20.37 | 19.16 | 19.88 | 55,323 |
| 14th Aug 2026 (Fri) | 17.41 | 19.62 | 17.32 | 19.49 | 44,595 |
| 13th Aug 2026 (Thu) | 18.80 | 19.69 | 17.00 | 17.29 | 59,557 |
| 12th Aug 2026 (Wed) | 21.50 | 21.75 | 18.50 | 19.31 | 25,811 |
| 11th Aug 2026 (Tue) | 18.50 | 19.72 | 18.02 | 18.25 | 24,263 |
| 10th Aug 2026 (Mon) | 18.78 | 18.78 | 16.71 | 17.03 | 64,726 |
| 7th Aug 2026 (Fri) | 22.60 | 22.60 | 18.40 | 19.11 | 21,701 |
| 6th Aug 2026 (Thu) | 19.66 | 22.22 | 19.39 | 20.225 | 22,667 |
| 5th Aug 2026 (Wed) | 22.07 | 24.65 | 21.40 | 21.415 | 45,951 |
| 4th Aug 2026 (Tue) | 23.74 | 24.97 | 23.02 | 23.53 | 35,436 |
| 3rd Aug 2026 (Mon) | 20.19 | 23.85 | 19.72 | 23.42 | 45,856 |
| 31st Jul 2026 (Fri) | 23.64 | 23.64 | 20.31 | 20.665 | 17,220 |
| 30th Jul 2026 (Thu) | 18.37 | 21.70 | 18.36 | 21.09 | 62,385 |
| 29th Jul 2026 (Wed) | 19.73 | 19.73 | 14.90 | 15.60 | 32,492 |