| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.80 | 41.35 | 37.94 | 38.60 | 18,480 |
| 19th May 2026 (Tue) | 35.98 | 37.75 | 31.75 | 37.405 | 7,716 |
| 18th May 2026 (Mon) | 38.33 | 38.82 | 33.79 | 36.79 | 22,295 |
| 15th May 2026 (Fri) | 42.00 | 42.42 | 40.52 | 41.42 | 16,773 |
| 14th May 2026 (Thu) | 45.55 | 49.29 | 44.98 | 48.68 | 12,035 |
| 13th May 2026 (Wed) | 45.00 | 46.00 | 42.40 | 44.89 | 11,601 |
| 12th May 2026 (Tue) | 45.22 | 45.22 | 39.25 | 43.65 | 23,653 |
| 11th May 2026 (Mon) | 43.06 | 49.30 | 41.25 | 45.765 | 36,941 |
| 8th May 2026 (Fri) | 53.50 | 53.95 | 43.62 | 46.04 | 30,174 |
| 7th May 2026 (Thu) | 50.00 | 51.50 | 46.60 | 48.60 | 10,234 |
| 6th May 2026 (Wed) | 52.56 | 56.01 | 48.81 | 56.01 | 21,274 |
| 5th May 2026 (Tue) | 45.00 | 47.71 | 44.00 | 47.26 | 11,395 |
| 4th May 2026 (Mon) | 39.55 | 42.97 | 39.30 | 42.74 | 11,261 |
| 1st May 2026 (Fri) | 40.60 | 43.51 | 38.70 | 39.13 | 15,355 |
| 30th Apr 2026 (Thu) | 38.00 | 41.45 | 37.90 | 40.47 | 20,414 |
| 29th Apr 2026 (Wed) | 37.32 | 37.51 | 33.19 | 34.79 | 11,838 |
| 28th Apr 2026 (Tue) | 37.75 | 38.77 | 35.77 | 37.82 | 30,662 |
| 27th Apr 2026 (Mon) | 36.80 | 39.92 | 35.00 | 39.95 | 21,144 |
| 24th Apr 2026 (Fri) | 38.53 | 40.54 | 34.49 | 35.12 | 30,250 |
| 23rd Apr 2026 (Thu) | 38.00 | 40.30 | 35.95 | 36.14 | 13,681 |
| 22nd Apr 2026 (Wed) | 35.80 | 37.44 | 34.00 | 36.66 | 17,175 |
| 21st Apr 2026 (Tue) | 36.63 | 36.68 | 33.50 | 34.48 | 6,510 |
| 20th Apr 2026 (Mon) | 35.96 | 39.80 | 35.54 | 37.03 | 14,121 |
| 17th Apr 2026 (Fri) | 33.38 | 37.63 | 31.75 | 37.37 | 25,483 |
| 16th Apr 2026 (Thu) | 34.30 | 34.36 | 29.69 | 33.08 | 17,402 |
| 15th Apr 2026 (Wed) | 34.55 | 35.51 | 33.13 | 34.00 | 24,504 |
| 14th Apr 2026 (Tue) | 36.10 | 39.03 | 35.50 | 39.01 | 16,341 |
| 13th Apr 2026 (Mon) | 30.17 | 35.26 | 30.08 | 33.58 | 23,726 |
| 10th Apr 2026 (Fri) | 33.98 | 36.339 | 31.59 | 32.14 | 49,973 |
| 9th Apr 2026 (Thu) | 31.22 | 33.97 | 30.83 | 32.60 | 10,772 |
| 8th Apr 2026 (Wed) | 28.64 | 30.01 | 26.00 | 29.18 | 35,872 |
| 7th Apr 2026 (Tue) | 21.99 | 25.01 | 21.48 | 24.77 | 40,361 |
| 6th Apr 2026 (Mon) | 21.60 | 22.62 | 20.91 | 22.08 | 29,228 |
| 3rd Apr 2026 (Fri) | 17.75 | 20.50 | 16.63 | 20.35 | 73,337 |
| 2nd Apr 2026 (Thu) | 17.75 | 20.50 | 16.63 | 20.35 | 73,337 |
| 1st Apr 2026 (Wed) | 19.23 | 20.68 | 18.88 | 19.22 | 19,752 |
| 31st Mar 2026 (Tue) | 18.03 | 19.52 | 16.39 | 19.12 | 41,103 |
| 30th Mar 2026 (Mon) | 21.86 | 21.86 | 15.90 | 17.32 | 67,792 |
| 27th Mar 2026 (Fri) | 21.06 | 21.22 | 19.90 | 20.68 | 33,452 |
| 26th Mar 2026 (Thu) | 25.61 | 25.61 | 21.41 | 21.96 | 69,146 |
| 25th Mar 2026 (Wed) | 26.58 | 29.22 | 25.73 | 26.61 | 23,012 |
| 24th Mar 2026 (Tue) | 25.62 | 25.73 | 23.09 | 24.77 | 24,835 |
| 23rd Mar 2026 (Mon) | 23.50 | 27.14 | 23.50 | 24.63 | 61,973 |