| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $43.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 15 | $43.00 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 85 | $43.00 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 12 | $42.75 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 20 | $42.70 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 582 | $42.50 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 128 | $42.50 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 57 | $42.50 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 43 | $42.50 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 37 | $40.11 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 54 | $40.17 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 63 | $40.11 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 120 | $40.44 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 300 | $40.70 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 14 | $40.61 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 300 | $39.25 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 30 | $39.745 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 82 | $39.83 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 90 | $40.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $40.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $40.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 129 | $40.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.145 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 71 | $40.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $40.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 636 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 363 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 181 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 181 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,245 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 90 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 195 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $40.399 | Ordinary |
09:27:46 - 21-May-26 |
| Buy* | 25 | $39.60 | Ordinary |
09:19:26 - 21-May-26 |
| Sell* | 1 | $39.87 | Ordinary |
09:19:26 - 21-May-26 |
| Buy* | 1 | $39.90 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 7 | $39.76 | Ordinary |
06:40:01 - 21-May-26 |
| Buy* | 37 | $39.35 | Ordinary |
06:36:49 - 21-May-26 |
| Buy* | 600 | $39.35 | Ordinary |
06:36:49 - 21-May-26 |
| Buy* | 600 | $39.35 | Ordinary |
06:36:49 - 21-May-26 |
| Buy* | 150 | $39.43 | Ordinary |
06:36:22 - 21-May-26 |
| Buy* | 100 | $39.43 | Ordinary |
06:36:09 - 21-May-26 |