Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long W (WULX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $13.46 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 19 $13.60 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 1 $13.84 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $13.84 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 100 $13.685 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 66 $13.68 Automatic Execution
 12:18:25 - 28-Sep-26
Unknown* 100 $13.51 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 100 $13.50 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 50 $13.20 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 1 $13.23 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 92 $13.23 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 158 $13.23 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 1 $13.25 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 57 $14.005 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 100 $14.05 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $14.04 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $14.04 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $14.04 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $14.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $13.92 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $13.92 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $13.92 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $13.92 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 47 $13.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 53 $13.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 44 $13.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $13.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $13.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $13.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $13.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $13.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 46 $13.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $13.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $13.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $13.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $13.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $13.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $13.91 Ordinary
 09:25:00 - 28-Sep-26
Buy* 79 $13.95 Ordinary
 08:57:32 - 28-Sep-26
Buy* 139 $13.95 Ordinary
 08:57:32 - 28-Sep-26
Sell* 3 $13.96 Ordinary
 08:43:13 - 28-Sep-26
Sell* 36 $13.96 Ordinary
 08:43:13 - 28-Sep-26
Sell* 79 $13.96 Ordinary
 08:43:13 - 28-Sep-26
Sell* 62 $13.96 Ordinary
 08:43:13 - 28-Sep-26
Sell* 154 $13.96 Ordinary
 08:43:13 - 28-Sep-26
Sell* 38 $13.96 Ordinary
 08:43:13 - 28-Sep-26
Sell* 54 $13.96 Ordinary
 08:41:01 - 28-Sep-26
Sell* 74 $13.96 Ordinary
 08:41:01 - 28-Sep-26
Sell* 100 $13.96 Ordinary
 08:18:48 - 28-Sep-26
Sell* 100 $13.98 Ordinary
 08:10:25 - 28-Sep-26
Sell* 100 $13.98 Ordinary
 08:09:29 - 28-Sep-26
Sell* 47 $13.98 Ordinary
 08:08:30 - 28-Sep-26
Sell* 52 $13.98 Ordinary
 08:08:30 - 28-Sep-26
Sell* 1 $13.98 Ordinary
 08:08:22 - 28-Sep-26
Buy* 100 $14.03 Ordinary
 08:05:56 - 28-Sep-26
Buy* 100 $14.03 Ordinary
 08:05:56 - 28-Sep-26
Buy* 25 $13.83 Ordinary
 08:00:15 - 28-Sep-26
Buy* 6 $13.83 Ordinary
 08:00:15 - 28-Sep-26
Buy* 26 $13.83 Ordinary
 08:00:15 - 28-Sep-26
Buy* 25 $13.83 Ordinary
 08:00:15 - 28-Sep-26
Buy* 21 $13.83 Ordinary
 08:00:15 - 28-Sep-26
Buy* 100 $13.83 Ordinary
 08:00:15 - 28-Sep-26
Buy* 100 $13.83 Ordinary
 08:00:15 - 28-Sep-26
Unknown* 50 $13.795 Ordinary
 07:57:00 - 28-Sep-26
Buy* 2 $13.80 Ordinary
 07:54:24 - 28-Sep-26
Sell* 306 $13.85 Ordinary
 07:51:48 - 28-Sep-26
Sell* 1 $13.85 Ordinary
 07:50:27 - 28-Sep-26
Sell* 4 $13.85 Ordinary
 07:50:27 - 28-Sep-26
Sell* 123 $13.85 Ordinary
 07:50:27 - 28-Sep-26
Sell* 1 $13.85 Ordinary
 07:50:27 - 28-Sep-26
Sell* 119 $13.85 Ordinary
 07:50:27 - 28-Sep-26
Sell* 123 $13.85 Ordinary
 07:50:27 - 28-Sep-26
Sell* 53 $13.85 Ordinary
 07:05:59 - 28-Sep-26
Sell* 26 $13.85 Ordinary
 07:00:07 - 28-Sep-26
Sell* 37 $13.85 Ordinary
 07:00:03 - 28-Sep-26
Sell* 1 $13.85 Ordinary
 07:00:03 - 28-Sep-26
Sell* 109 $13.85 Ordinary
 07:00:03 - 28-Sep-26
Sell* 97 $13.85 Ordinary
 07:00:03 - 28-Sep-26
Buy* 1 $14.06 Ordinary
 05:55:52 - 28-Sep-26
Sell* 13 $13.64 Ordinary
 05:18:16 - 28-Sep-26
Sell* 1 $13.77 Ordinary
 05:15:42 - 28-Sep-26
Sell* 1 $13.77 Ordinary
 05:15:42 - 28-Sep-26
Sell* 1 $13.78 Ordinary
 05:15:42 - 28-Sep-26
Sell* 2 $13.80 Ordinary
 05:15:42 - 28-Sep-26
Sell* 2 $13.80 Ordinary
 05:15:42 - 28-Sep-26
Sell* 1 $13.80 Ordinary
 05:15:42 - 28-Sep-26
Sell* 50 $13.90 Ordinary
 05:15:42 - 28-Sep-26
Sell* 2 $14.20 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37