Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long W (WULX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $34.70 Ordinary
 16:55:40 - 10-Jul-26
Buy* 27 $34.68 Ordinary
 16:54:45 - 10-Jul-26
Buy* 20 $34.68 Ordinary
 16:54:16 - 10-Jul-26
Buy* 31 $34.68 Ordinary
 16:54:16 - 10-Jul-26
Buy* 22 $34.68 Ordinary
 16:54:15 - 10-Jul-26
Buy* 31 $34.68 Ordinary
 16:54:15 - 10-Jul-26
Buy* 22 $34.68 Ordinary
 16:54:15 - 10-Jul-26
Buy* 31 $34.68 Ordinary
 16:54:15 - 10-Jul-26
Buy* 24 $34.68 Ordinary
 16:54:15 - 10-Jul-26
Buy* 31 $34.68 Ordinary
 16:54:15 - 10-Jul-26
Buy* 31 $34.68 Ordinary
 16:54:15 - 10-Jul-26
Sell* 88 $34.62 Ordinary
 16:41:07 - 10-Jul-26
Sell* 20 $34.71 Ordinary
 16:35:00 - 10-Jul-26
Sell* 58 $35.08 Ordinary
 16:20:45 - 10-Jul-26
Buy* 1 $34.95 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 20 $34.95 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 11 $34.95 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 13 $34.88 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 10 $34.83 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 1 $34.66 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 200 $34.679 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $34.66 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $34.66 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $34.66 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 4 $34.59 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $34.59 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 8 $34.63 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 60 $34.62 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 13 $34.62 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 26 $34.62 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 1 $34.62 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 42 $34.62 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 58 $34.62 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 116 $34.46 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 53 $34.46 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 201 $34.46 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 80 $34.46 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 3 $34.61 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 20 $34.59 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 80 $34.59 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 145 $34.34 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 120 $34.34 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 5 $34.525 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 5 $34.65 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 31 $34.65 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 69 $34.65 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 31 $34.64 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 6 $34.64 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 2 $34.585 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 38 $34.64 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 47 $34.59 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 79 $34.59 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $34.59 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 21 $34.59 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 79 $34.59 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $34.59 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 34 $34.59 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 34 $34.59 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 66 $34.59 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 50 $35.009 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 145 $34.95 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 67 $34.95 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 134 $34.95 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 134 $34.95 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 85 $34.95 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 170 $34.95 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 170 $34.95 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 85 $34.95 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 154 $34.95 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 27 $34.95 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 85 $34.95 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 255 $34.95 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 327 $34.95 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 353 $34.95 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 348 $34.95 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 87 $34.95 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 87 $34.95 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 2 $34.875 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 6 $34.90 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 2 $34.895 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1 $35.00 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $35.00 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 43 $35.12 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 400 $35.11 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 400 $35.11 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 4 $35.56 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 4 $35.56 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 16 $35.44 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 16 $35.44 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 20 $35.65 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 53 $35.65 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 477 $35.65 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 50 $35.77 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 50 $35.77 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 185 $35.78 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 120 $35.78 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 240 $35.78 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 240 $35.77 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 50 $35.77 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 50 $35.76 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 150 $35.769 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 50 $35.76 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 36 $36.00 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 144 $36.00 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 220 $36.00 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 3 $36.00 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 39 $36.00 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 108 $36.00 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 100 $35.83 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $35.85 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 100 $35.80 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 2 $35.79 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 2 $35.69 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 38 $35.73 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 29 $35.38 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 44 $35.38 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 88 $35.38 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 44 $35.38 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 44 $35.38 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 119 $35.38 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 88 $35.38 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 44 $35.38 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 15 $35.92 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 44 $35.95 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 44 $35.95 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 517 $35.95 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 387 $35.95 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 88 $35.95 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 132 $35.95 Automatic Execution
 12:59:38 - 10-Jul-26
Unknown* 1 $36.43 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 1 $36.44 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 2 $36.45 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 64 $36.20 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 200 $36.20 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 36 $36.20 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 2 $36.20 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 1 $36.19 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 65 $35.94 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 34 $35.93 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 1 $35.87 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 38 $34.67 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 38 $34.65 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 57 $34.65 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 1 $34.40 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 7 $34.41 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 2,700 $34.60 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 5 $34.60 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 70 $34.63 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 62 $34.63 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 200 $34.63 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 200 $34.63 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 70 $34.63 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 130 $34.63 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 70 $34.63 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 720 $34.64 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 180 $34.64 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 240 $34.64 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 120 $34.64 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 280 $34.65 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 120 $34.65 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 120 $34.66 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 120 $34.64 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 120 $34.65 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 120 $34.66 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 240 $34.65 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 240 $34.66 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 120 $34.64 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 120 $34.65 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 120 $34.66 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 5 $34.88 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 18 $34.83 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 1 $34.79 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 4 $39.76 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 24 $39.76 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 9 $39.76 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $34.57 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 9 $39.76 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 9 $39.76 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 9 $39.76 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 9 $39.76 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 18 $39.76 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 9 $39.76 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 200 $40.07 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $37.57 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $37.39 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 23 $37.35 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 120 $37.39 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 157 $37.57 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 43 $37.39 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 257 $37.57 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $37.59 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $37.55 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $37.57 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 257 $37.75 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $37.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 157 $37.75 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $37.75 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 67 $37.75 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 190 $37.75 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 69 $37.49 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 210 $37.78 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 31 $37.49 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $37.74 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 22 $37.50 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 157 $37.75 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 78 $37.50 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $37.75 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 171 $37.64 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 50 $38.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $37.50 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 13 $38.42 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 90 $37.39 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 59 $38.40 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $37.39 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 23 $38.385 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 29 $37.39 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 62 $38.21 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 71 $37.39 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $38.21 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 7 $37.38 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 30 $37.36 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $38.50 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 32 $37.38 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 9 $38.50 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 168 $37.38 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 12 $38.50 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 32 $37.37 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 9 $38.50 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 68 $37.37 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 9 $38.50 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $37.36 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $38.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $37.36 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 36 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $38.00 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 50 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $38.00 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 30 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,061 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $35.47 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 4 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 425 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $35.49 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 16 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 292 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 29 $35.49 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 128 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 35 $35.49 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 24 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 43 $35.49 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 20 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 43 $35.49 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 83 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 20 $35.95 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 2 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 36 $35.95 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 12 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 36 $35.95 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 6 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 65 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 36 $35.95 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 31 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 36 $35.95 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 2 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 36 $35.95 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 200 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 69 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 16 $35.92 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 21 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 8 $36.63 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 50 $35.92 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $36.63 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 34 $35.92 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 20 $35.39 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 59 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $36.63 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 24 $35.76 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 20 $35.39 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 18 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 77 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 801 $36.70 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 44 $35.76 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 40 $35.39 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 17 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 121 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 7 $36.70 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 132 $35.76 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 60 $35.39 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 31 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,200 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $36.90 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 7 $35.61 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 500 $36.90 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 8 $35.61 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $38.00 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 46 $37.00 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 8 $35.61 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $39.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 54 $37.00 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 8 $35.61 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $39.58 Ordinary
 09:28:20 - 10-Jul-26
Sell* 17 $38.84 Ordinary
 09:25:59 - 10-Jul-26
Sell* 100 $38.83 Ordinary
 09:25:59 - 10-Jul-26
Sell* 32 $38.82 Ordinary
 09:25:59 - 10-Jul-26
Sell* 18 $38.83 Ordinary
 09:25:59 - 10-Jul-26
Sell* 50 $38.84 Ordinary
 09:25:59 - 10-Jul-26
Sell* 368 $39.23 Ordinary
 09:04:15 - 10-Jul-26
Sell* 459 $39.23 Ordinary
 09:04:15 - 10-Jul-26
Sell* 41 $39.23 Ordinary
 09:04:12 - 10-Jul-26
Sell* 32 $39.23 Ordinary
 09:04:12 - 10-Jul-26
Buy* 1 $39.97 Ordinary
 08:26:36 - 10-Jul-26
Buy* 629 $39.99 Ordinary
 08:14:53 - 10-Jul-26
Buy* 86 $39.99 Ordinary
 08:14:53 - 10-Jul-26
Sell* 2 $40.10 Ordinary
 08:05:45 - 10-Jul-26
Buy* 197 $40.45 Ordinary
 07:38:52 - 10-Jul-26
Buy* 100 $40.42 Ordinary
 07:38:52 - 10-Jul-26
Buy* 29 $40.40 Ordinary
 07:38:52 - 10-Jul-26
Buy* 74 $40.26 Ordinary
 07:38:52 - 10-Jul-26
Buy* 50 $40.68 Ordinary
 07:32:12 - 10-Jul-26
Buy* 50 $40.65 Ordinary
 07:32:12 - 10-Jul-26
Buy* 100 $40.53 Ordinary
 07:32:12 - 10-Jul-26
Buy* 50 $40.68 Ordinary
 07:32:12 - 10-Jul-26
Buy* 50 $40.68 Ordinary
 07:32:12 - 10-Jul-26
Buy* 49 $40.62 Ordinary
 07:32:12 - 10-Jul-26
Buy* 151 $40.53 Ordinary
 07:32:12 - 10-Jul-26
Buy* 1 $40.43 Ordinary
 07:11:50 - 10-Jul-26
Buy* 1 $40.42 Ordinary
 07:11:50 - 10-Jul-26
Buy* 1 $40.39 Ordinary
 07:11:50 - 10-Jul-26
Buy* 1 $40.39 Ordinary
 07:11:50 - 10-Jul-26
Buy* 1 $40.39 Ordinary
 07:11:42 - 10-Jul-26
Buy* 1 $40.39 Ordinary
 07:11:42 - 10-Jul-26
Buy* 1 $40.39 Ordinary
 07:11:42 - 10-Jul-26
Buy* 1 $40.39 Ordinary
 07:11:42 - 10-Jul-26
Buy* 1 $40.39 Ordinary
 07:11:42 - 10-Jul-26
Sell* 8 $40.08 Ordinary
 07:05:08 - 10-Jul-26
Sell* 32 $40.14 Ordinary
 07:05:08 - 10-Jul-26
Sell* 8 $40.30 Ordinary
 06:52:02 - 10-Jul-26
Sell* 2 $40.30 Ordinary
 06:52:02 - 10-Jul-26
Sell* 1 $40.27 Ordinary
 06:49:26 - 10-Jul-26
Sell* 50 $40.32 Ordinary
 06:49:26 - 10-Jul-26
Sell* 4 $40.20 Ordinary
 06:21:12 - 10-Jul-26
Sell* 19 $40.20 Ordinary
 06:21:12 - 10-Jul-26
Sell* 6 $40.20 Ordinary
 06:21:12 - 10-Jul-26
Sell* 13 $40.20 Ordinary
 06:21:12 - 10-Jul-26
Buy* 1 $39.86 Ordinary
 06:11:27 - 10-Jul-26
Buy* 2 $39.85 Ordinary
 06:09:44 - 10-Jul-26
Buy* 1 $39.68 Ordinary
 05:56:17 - 10-Jul-26
Buy* 6 $39.14 Ordinary
 04:20:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84