| Price | $22.25 on 06-02-2026 at 22:39:26 |
|---|---|
| Change | $6.59 42.08% |
| Buy | $22.50 |
| Sell | $17.01 |
| Last Trade: | Buy 35.00 at $22.25 |
| Day's Volume: | 57,859 |
| Last Close: | $21.75 |
| Open: | $18.14 |
| ISIN: | US46092D4593 |
| Day's Range | $18.10 - $22.12 |
| 52wk Range: | $14.13 - $43.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.61468 |
| Shares in Issue: | N/A |
Tradr 2x Long W (WULX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $22.25 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 83 | $22.24 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 15 | $22.25 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 54 | $22.20 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 5 | $21.95 | Ordinary |
17:36:11 - 06-Feb-26 |
| Buy* | 35 | $21.74 | Ordinary |
16:55:25 - 06-Feb-26 |
| Buy* | 65 | $21.74 | Ordinary |
16:55:25 - 06-Feb-26 |
| Buy* | 65 | $21.73 | Ordinary |
16:55:25 - 06-Feb-26 |
| Sell* | 13 | $21.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:46:09 - 06-Feb-26 |
