Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long W (WULX.US) Share Price

Price $20.28 on 03-04-2026 at 22:47:30
Change $1.11 5.45%
Buy $20.20
Sell $19.87
Last Trade: -
Day's Volume: 73,337
Last Close: $20.35
Open: $17.75
ISIN: US46092D4593
Day's Range $16.63 - $20.50
52wk Range: $15.05 - $43.12
Market Capitalisation: $N/A
VWAP: $18.60954
Shares in Issue: N/A

Tradr 2x Long W (WULX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long W trades

Tradr 2x Long W (WULX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.75 20.50 16.63 20.35 73,337
2nd Apr 2026 (Thu) 17.75 20.50 16.63 20.35 73,337
1st Apr 2026 (Wed) 19.23 20.68 18.88 19.22 19,752
31st Mar 2026 (Tue) 18.03 19.52 16.39 19.12 41,103
30th Mar 2026 (Mon) 21.86 21.86 15.90 17.32 67,792
27th Mar 2026 (Fri) 21.06 21.22 19.90 20.68 33,452
26th Mar 2026 (Thu) 25.61 25.61 21.41 21.96 69,146
25th Mar 2026 (Wed) 26.58 29.22 25.73 26.61 23,012
24th Mar 2026 (Tue) 25.62 25.73 23.09 24.77 24,835
23rd Mar 2026 (Mon) 23.50 27.14 23.50 24.63 61,973
20th Mar 2026 (Fri) 23.49 23.50 19.85 21.62 23,851
19th Mar 2026 (Thu) 21.375 23.70 20.34 23.36 17,996
18th Mar 2026 (Wed) 24.45 25.21 22.24 22.24 54,952
17th Mar 2026 (Tue) 24.92 26.05 22.80 24.56 77,711
16th Mar 2026 (Mon) 23.50 26.75 23.50 25.95 20,494
13th Mar 2026 (Fri) 23.00 24.46 20.50 20.66 44,272
12th Mar 2026 (Thu) 21.40 21.40 19.26 20.88 41,101
11th Mar 2026 (Wed) 20.03 23.99 20.03 22.48 44,913
10th Mar 2026 (Tue) 19.94 21.36 19.49 19.975 33,117
9th Mar 2026 (Mon) 17.76 19.43 16.68 18.65 46,451
6th Mar 2026 (Fri) 21.00 22.14 18.48 18.51 53,630
5th Mar 2026 (Thu) 23.01 23.65 20.79 22.84 46,481
See more Tradr 2x Long W price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered