| Price | $22.84 on 21-05-2026 at 16:38:34 |
|---|---|
| Change | $1.21 5.59% |
| Buy | $22.84 |
| Sell | $22.83 |
| Last Trade: | Buy 25.00 at $22.84 |
| Day's Volume: | 503,954 |
| Last Close: | $21.63 |
| Open: | $22.09 |
| ISIN: | US88080T1043 |
| Day's Range | $21.72 - $22.965 |
| 52wk Range: | $3.41 - $25.89 |
| Market Capitalisation: | $10.57b |
| VWAP: | $22.37317 |
| Shares in Issue: | 435.38m |
Terawulf Inc (WULF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $22.84 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 2,100 | $22.84 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
12:24:01 - 21-May-26 |
| Unknown* | 50 | $22.835 | Automatic Execution |
12:24:01 - 21-May-26 |
| Unknown* | 35 | $22.83 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 30 | $22.83 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 64 | $22.83 | Automatic Execution |
12:23:54 - 21-May-26 |
