| Price | $15.20 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.54 -3.43% |
| Buy | $15.27 |
| Sell | $15.15 |
| Last Trade: | Buy 100.00 at $15.20 |
| Day's Volume: | 993,080 |
| Last Close: | $15.12 |
| Open: | $15.48 |
| ISIN: | US88080T1043 |
| Day's Range | $15.095 - $15.75 |
| 52wk Range: | $10.475 - $29.84 |
| Market Capitalisation: | $7.85b |
| VWAP: | $15.33507 |
| Shares in Issue: | 498.97m |
Terawulf (WULF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.20 | Ordinary |
17:02:46 - 28-Sep-26 |
| Buy* | 100 | $15.19 | Ordinary |
17:02:46 - 28-Sep-26 |
| Buy* | 100 | $15.19 | Ordinary |
17:02:46 - 28-Sep-26 |
| Buy* | 173 | $15.19 | Ordinary |
17:02:46 - 28-Sep-26 |
| Buy* | 10 | $15.19 | Ordinary |
17:02:46 - 28-Sep-26 |
| Buy* | 173 | $15.19 | Ordinary |
17:02:46 - 28-Sep-26 |
| Buy* | 591 | $15.19 | Ordinary |
17:02:46 - 28-Sep-26 |
| Sell* | 25 | $15.15 | Ordinary |
16:54:44 - 28-Sep-26 |
| Sell* | 1 | $15.12 | Ordinary |
16:46:56 - 28-Sep-26 |
| Sell* | 240 | $15.13 | Ordinary |
16:45:13 - 28-Sep-26 |
