| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.48 | 15.75 | 15.095 | 15.12 | 993,080 |
| 25th Sep 2026 (Fri) | 16.37 | 16.37 | 15.37 | 15.74 | 1,405,717 |
| 24th Sep 2026 (Thu) | 15.94 | 16.805 | 15.90 | 16.29 | 914,686 |
| 23rd Sep 2026 (Wed) | 17.19 | 17.49 | 16.295 | 16.35 | 1,339,198 |
| 22nd Sep 2026 (Tue) | 17.30 | 17.92 | 17.25 | 17.33 | 903,876 |
| 21st Sep 2026 (Mon) | 17.41 | 17.715 | 16.98 | 17.45 | 933,325 |
| 18th Sep 2026 (Fri) | 16.75 | 17.06 | 16.23 | 17.01 | 1,458,732 |
| 17th Sep 2026 (Thu) | 16.50 | 16.83 | 15.78 | 16.47 | 2,144,762 |
| 16th Sep 2026 (Wed) | 14.875 | 15.80 | 14.80 | 15.39 | 1,137,438 |
| 15th Sep 2026 (Tue) | 15.365 | 15.47 | 14.435 | 14.49 | 1,918,825 |
| 14th Sep 2026 (Mon) | 15.53 | 16.04 | 15.30 | 15.47 | 2,647,600 |
| 11th Sep 2026 (Fri) | 16.36 | 17.43 | 16.275 | 16.74 | 1,770,682 |
| 10th Sep 2026 (Thu) | 16.61 | 17.04 | 16.11 | 16.14 | 1,282,453 |
| 9th Sep 2026 (Wed) | 18.05 | 18.08 | 16.975 | 17.13 | 1,014,301 |
| 8th Sep 2026 (Tue) | 16.71 | 18.03 | 16.64 | 17.86 | 2,087,337 |
| 7th Sep 2026 (Mon) | 16.08 | 16.585 | 16.055 | 16.51 | 991,384 |
| 4th Sep 2026 (Fri) | 16.08 | 16.585 | 16.055 | 16.51 | 991,384 |
| 3rd Sep 2026 (Thu) | 14.80 | 16.24 | 14.65 | 16.23 | 1,333,829 |
| 2nd Sep 2026 (Wed) | 14.45 | 15.09 | 14.27 | 14.82 | 1,519,594 |
| 1st Sep 2026 (Tue) | 14.705 | 14.965 | 14.245 | 14.65 | 1,382,454 |
| 31st Aug 2026 (Mon) | 15.275 | 15.30 | 14.825 | 15.13 | 1,190,737 |
| 28th Aug 2026 (Fri) | 16.155 | 16.28 | 15.125 | 15.35 | 1,175,429 |
| 27th Aug 2026 (Thu) | 16.49 | 17.31 | 16.40 | 16.49 | 1,946,863 |
| 26th Aug 2026 (Wed) | 16.16 | 16.525 | 15.75 | 15.97 | 1,398,262 |
| 25th Aug 2026 (Tue) | 15.59 | 16.39 | 15.55 | 16.32 | 1,551,083 |
| 24th Aug 2026 (Mon) | 15.84 | 16.22 | 15.425 | 15.48 | 1,340,895 |
| 21st Aug 2026 (Fri) | 16.86 | 17.485 | 15.30 | 15.64 | 2,303,246 |
| 20th Aug 2026 (Thu) | 15.70 | 16.48 | 15.535 | 16.45 | 1,937,196 |
| 19th Aug 2026 (Wed) | 16.055 | 16.06 | 14.74 | 15.50 | 1,187,955 |
| 18th Aug 2026 (Tue) | 17.13 | 17.59 | 15.355 | 15.62 | 3,458,861 |
| 17th Aug 2026 (Mon) | 17.44 | 17.885 | 17.25 | 17.60 | 1,693,566 |
| 14th Aug 2026 (Fri) | 16.42 | 17.50 | 16.29 | 17.38 | 2,020,261 |
| 13th Aug 2026 (Thu) | 16.94 | 17.45 | 16.18 | 16.31 | 1,512,589 |
| 12th Aug 2026 (Wed) | 18.19 | 18.37 | 16.865 | 17.19 | 1,600,500 |
| 11th Aug 2026 (Tue) | 16.92 | 17.50 | 16.64 | 16.75 | 914,210 |
| 10th Aug 2026 (Mon) | 17.04 | 17.04 | 16.01 | 16.20 | 2,543,901 |
| 7th Aug 2026 (Fri) | 18.465 | 18.73 | 16.735 | 17.08 | 1,729,783 |
| 6th Aug 2026 (Thu) | 17.30 | 18.44 | 17.16 | 17.615 | 1,014,779 |
| 5th Aug 2026 (Wed) | 18.47 | 19.43 | 18.05 | 18.07 | 1,514,377 |
| 4th Aug 2026 (Tue) | 18.95 | 19.66 | 18.56 | 18.88 | 1,169,512 |
| 3rd Aug 2026 (Mon) | 17.36 | 19.095 | 17.13 | 18.83 | 2,856,220 |
| 31st Jul 2026 (Fri) | 18.55 | 18.95 | 17.51 | 17.66 | 1,226,185 |
| 30th Jul 2026 (Thu) | 16.455 | 18.22 | 16.39 | 17.82 | 2,055,663 |
| 29th Jul 2026 (Wed) | 17.04 | 17.07 | 14.81 | 15.09 | 1,450,428 |