| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.94 | 22.48 | 21.405 | 21.63 | 1,132,912 |
| 19th May 2026 (Tue) | 20.80 | 21.40 | 19.60 | 21.34 | 1,333,639 |
| 18th May 2026 (Mon) | 21.45 | 21.69 | 20.275 | 21.14 | 1,780,655 |
| 15th May 2026 (Fri) | 23.12 | 23.15 | 22.055 | 22.32 | 1,195,981 |
| 14th May 2026 (Thu) | 23.33 | 24.32 | 22.90 | 24.17 | 1,668,920 |
| 13th May 2026 (Wed) | 23.33 | 23.61 | 22.45 | 23.12 | 1,540,272 |
| 12th May 2026 (Tue) | 22.965 | 23.32 | 21.64 | 22.80 | 1,678,061 |
| 11th May 2026 (Mon) | 23.00 | 24.35 | 22.14 | 23.37 | 1,387,721 |
| 8th May 2026 (Fri) | 25.52 | 25.75 | 22.745 | 23.39 | 2,312,153 |
| 7th May 2026 (Thu) | 25.01 | 25.16 | 23.48 | 24.02 | 1,929,354 |
| 6th May 2026 (Wed) | 24.74 | 25.755 | 23.87 | 25.74 | 3,470,339 |
| 5th May 2026 (Tue) | 22.77 | 23.69 | 22.59 | 23.49 | 2,175,232 |
| 4th May 2026 (Mon) | 21.49 | 22.435 | 21.25 | 22.29 | 1,374,845 |
| 1st May 2026 (Fri) | 21.98 | 22.62 | 21.16 | 21.31 | 1,960,206 |
| 30th Apr 2026 (Thu) | 20.705 | 22.07 | 20.705 | 21.73 | 1,947,366 |
| 29th Apr 2026 (Wed) | 21.16 | 21.16 | 19.57 | 20.02 | 1,520,755 |
| 28th Apr 2026 (Tue) | 20.53 | 21.29 | 20.24 | 20.80 | 1,334,514 |
| 27th Apr 2026 (Mon) | 20.29 | 21.46 | 20.005 | 21.43 | 1,936,518 |
| 24th Apr 2026 (Fri) | 21.03 | 21.59 | 19.845 | 20.01 | 2,264,030 |
| 23rd Apr 2026 (Thu) | 20.47 | 21.58 | 20.24 | 20.37 | 1,890,215 |
| 22nd Apr 2026 (Wed) | 20.39 | 20.69 | 19.62 | 20.55 | 1,532,531 |
| 21st Apr 2026 (Tue) | 20.58 | 20.665 | 19.445 | 19.77 | 920,367 |
| 20th Apr 2026 (Mon) | 20.39 | 21.34 | 20.01 | 20.50 | 1,726,858 |
| 17th Apr 2026 (Fri) | 19.54 | 20.705 | 18.95 | 20.64 | 2,439,474 |
| 16th Apr 2026 (Thu) | 19.60 | 19.615 | 18.25 | 19.31 | 1,780,753 |
| 15th Apr 2026 (Wed) | 19.94 | 20.19 | 19.325 | 19.67 | 4,021,420 |
| 14th Apr 2026 (Tue) | 20.185 | 20.97 | 19.55 | 20.95 | 2,579,273 |
| 13th Apr 2026 (Mon) | 18.43 | 19.895 | 18.31 | 19.45 | 2,070,690 |
| 10th Apr 2026 (Fri) | 19.32 | 20.21 | 18.765 | 18.87 | 2,125,864 |
| 9th Apr 2026 (Thu) | 18.22 | 19.495 | 18.22 | 19.03 | 2,712,000 |
| 8th Apr 2026 (Wed) | 17.64 | 18.33 | 16.92 | 18.05 | 3,907,816 |
| 7th Apr 2026 (Tue) | 15.44 | 16.66 | 15.325 | 16.57 | 2,006,881 |
| 6th Apr 2026 (Mon) | 14.96 | 15.785 | 14.91 | 15.55 | 1,085,496 |
| 3rd Apr 2026 (Fri) | 13.71 | 15.02 | 13.47 | 14.88 | 1,398,876 |
| 2nd Apr 2026 (Thu) | 13.71 | 15.02 | 13.47 | 14.88 | 1,398,876 |
| 1st Apr 2026 (Wed) | 14.56 | 15.13 | 14.31 | 14.48 | 1,274,518 |
| 31st Mar 2026 (Tue) | 14.20 | 14.625 | 13.35 | 14.43 | 1,580,371 |
| 30th Mar 2026 (Mon) | 15.275 | 15.275 | 13.20 | 13.70 | 1,853,436 |
| 27th Mar 2026 (Fri) | 15.15 | 15.37 | 14.58 | 14.89 | 1,563,955 |
| 26th Mar 2026 (Thu) | 16.53 | 16.57 | 15.18 | 15.35 | 1,948,845 |
| 25th Mar 2026 (Wed) | 16.75 | 17.75 | 16.52 | 16.86 | 1,580,268 |
| 24th Mar 2026 (Tue) | 16.00 | 16.65 | 15.64 | 16.22 | 1,602,814 |
| 23rd Mar 2026 (Mon) | 15.69 | 17.06 | 15.69 | 16.19 | 1,966,295 |