| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.39 | 23.64 | 21.83 | 21.97 | 1,938,555 |
| 9th Jul 2026 (Thu) | 23.84 | 24.57 | 23.015 | 23.20 | 3,603,033 |
| 8th Jul 2026 (Wed) | 21.065 | 22.90 | 20.87 | 22.83 | 2,685,762 |
| 7th Jul 2026 (Tue) | 21.64 | 21.885 | 19.09 | 20.24 | 2,300,469 |
| 6th Jul 2026 (Mon) | 24.17 | 25.04 | 22.01 | 22.21 | 4,510,255 |
| 3rd Jul 2026 (Fri) | 23.445 | 23.445 | 21.18 | 21.18 | 0 |
| 2nd Jul 2026 (Thu) | 23.445 | 23.50 | 20.60 | 21.18 | 1,532,426 |
| 1st Jul 2026 (Wed) | 23.74 | 23.90 | 22.24 | 23.58 | 2,168,515 |
| 30th Jun 2026 (Tue) | 24.80 | 25.54 | 24.05 | 24.70 | 1,759,732 |
| 29th Jun 2026 (Mon) | 26.57 | 26.75 | 23.93 | 25.58 | 1,201,679 |
| 26th Jun 2026 (Fri) | 25.215 | 26.835 | 24.44 | 25.83 | 1,239,901 |
| 25th Jun 2026 (Thu) | 27.95 | 28.00 | 25.36 | 26.06 | 663,799 |
| 24th Jun 2026 (Wed) | 28.755 | 28.82 | 25.90 | 26.97 | 626,962 |
| 23rd Jun 2026 (Tue) | 26.75 | 29.42 | 26.50 | 28.78 | 1,371,773 |
| 22nd Jun 2026 (Mon) | 29.79 | 29.84 | 28.03 | 28.31 | 1,313,413 |
| 19th Jun 2026 (Fri) | 29.045 | 29.665 | 28.10 | 28.98 | 1,847,316 |
| 18th Jun 2026 (Thu) | 29.045 | 29.665 | 28.10 | 28.98 | 1,847,316 |
| 17th Jun 2026 (Wed) | 28.05 | 29.00 | 27.40 | 27.86 | 1,336,393 |
| 16th Jun 2026 (Tue) | 28.00 | 29.30 | 27.825 | 28.01 | 1,676,116 |
| 15th Jun 2026 (Mon) | 27.68 | 28.445 | 27.035 | 28.17 | 3,501,504 |
| 12th Jun 2026 (Fri) | 25.50 | 26.59 | 25.38 | 26.06 | 1,137,117 |
| 11th Jun 2026 (Thu) | 23.29 | 25.41 | 23.25 | 25.35 | 807,713 |
| 10th Jun 2026 (Wed) | 24.925 | 25.59 | 23.06 | 23.19 | 1,076,745 |
| 9th Jun 2026 (Tue) | 26.87 | 27.78 | 24.095 | 25.30 | 528,043 |
| 8th Jun 2026 (Mon) | 24.87 | 26.195 | 24.33 | 25.86 | 1,310,255 |
| 5th Jun 2026 (Fri) | 25.15 | 25.15 | 22.995 | 24.00 | 621,142 |
| 4th Jun 2026 (Thu) | 25.41 | 26.57 | 24.75 | 26.19 | 1,664,316 |
| 3rd Jun 2026 (Wed) | 27.385 | 27.42 | 25.74 | 26.16 | 2,077,922 |
| 2nd Jun 2026 (Tue) | 26.28 | 27.465 | 26.045 | 26.49 | 1,504,298 |
| 1st Jun 2026 (Mon) | 24.52 | 26.27 | 23.95 | 25.66 | 1,697,102 |
| 29th May 2026 (Fri) | 26.31 | 26.31 | 24.66 | 25.56 | 1,668,436 |
| 28th May 2026 (Thu) | 26.84 | 27.255 | 26.23 | 26.395 | 2,538,050 |
| 27th May 2026 (Wed) | 26.20 | 26.85 | 24.92 | 26.74 | 3,378,922 |
| 26th May 2026 (Tue) | 24.43 | 25.915 | 24.20 | 25.18 | 2,871,967 |
| 25th May 2026 (Mon) | 22.63 | 23.23 | 21.88 | 22.82 | 1,329,151 |
| 22nd May 2026 (Fri) | 22.63 | 23.23 | 21.88 | 22.82 | 1,329,151 |
| 21st May 2026 (Thu) | 22.09 | 23.035 | 21.72 | 22.92 | 1,420,367 |
| 20th May 2026 (Wed) | 21.94 | 22.48 | 21.405 | 21.63 | 1,132,912 |
| 19th May 2026 (Tue) | 20.80 | 21.40 | 19.60 | 21.34 | 1,333,639 |
| 18th May 2026 (Mon) | 21.45 | 21.69 | 20.275 | 21.14 | 1,780,655 |
| 15th May 2026 (Fri) | 23.12 | 23.15 | 22.055 | 22.32 | 1,195,981 |
| 14th May 2026 (Thu) | 23.33 | 24.32 | 22.90 | 24.17 | 1,668,920 |
| 13th May 2026 (Wed) | 23.33 | 23.61 | 22.45 | 23.12 | 1,540,272 |
| 12th May 2026 (Tue) | 22.965 | 23.32 | 21.64 | 22.80 | 1,678,061 |
| 11th May 2026 (Mon) | 23.00 | 24.35 | 22.14 | 23.37 | 1,387,721 |