| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.89 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 13 | $22.91 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 80 | $22.88 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 20 | $22.88 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 117 | $22.88 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 12 | $22.87 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $23.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 3 | $23.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $23.00 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 81 | $22.99 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 5 | $22.99 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 46 | $22.98 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $22.995 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $22.99 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 23 | $23.02 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 45 | $23.02 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 40 | $23.02 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 43 | $23.02 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 51 | $23.02 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 46 | $23.02 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $23.025 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 72 | $23.025 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 20 | $23.02 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 3 | $23.01 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 9 | $23.01 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 500 | $23.01 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1,600 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 250 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 300 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 45 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 650 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 492 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 47 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 143 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 500 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 300 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2,000 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 35 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 30 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 536 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 35 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 283 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 140 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 97 | $22.99 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 19 | $22.99 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 60 | $22.99 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 65 | $22.995 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 92 | $23.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 20 | $22.99 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 17 | $22.99 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 63 | $22.99 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 24 | $22.99 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 74 | $22.99 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 287 | $22.99 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 4 | $22.99 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 6 | $22.99 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 44 | $22.99 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 8 | $22.99 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 88 | $22.965 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 48 | $22.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 30 | $22.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $22.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 40 | $22.95 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 160 | $22.95 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 49 | $22.945 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $22.945 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 32 | $22.945 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 17 | $22.95 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 49 | $22.945 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $22.945 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 35 | $22.95 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $22.95 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 50 | $22.95 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $22.95 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $22.95 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 90 | $22.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $22.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 54 | $22.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 200 | $22.93 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 200 | $22.93 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 25 | $22.94 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 100 | $22.94 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $22.935 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $22.91 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 25 | $22.91 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $22.91 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 200 | $22.915 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $22.895 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $22.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 35 | $22.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 65 | $22.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $22.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 95 | $22.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $22.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 14 | $22.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 135 | $22.87 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 15 | $22.875 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 135 | $22.88 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 8 | $22.60 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 17 | $22.60 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 25 | $22.60 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 4 | $22.62 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 16 | $22.62 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 1 | $22.645 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 1 | $22.645 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 4 | $22.66 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 25 | $22.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 25 | $22.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 7 | $22.64 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 20 | $22.64 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 63 | $22.65 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 32 | $22.65 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 4 | $22.65 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 9 | $22.64 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 12 | $22.64 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 4 | $22.64 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 159 | $22.64 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 337 | $22.64 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:56:06 - 21-May-26 |
| Unknown* | 1 | $22.65 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 29 | $22.65 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
12:55:46 - 21-May-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $22.67 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 60 | $22.66 | Automatic Execution |
12:55:05 - 21-May-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 500 | $22.65 | Automatic Execution |
12:54:46 - 21-May-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
12:54:38 - 21-May-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 98 | $22.655 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 100 | $22.655 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 100 | $22.655 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 4 | $22.65 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 50 | $22.65 | Automatic Execution |
12:54:35 - 21-May-26 |
| Unknown* | 200 | $22.645 | Automatic Execution |
12:54:31 - 21-May-26 |
| Unknown* | 68 | $22.645 | Automatic Execution |
12:54:27 - 21-May-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
12:54:27 - 21-May-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:54:27 - 21-May-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:54:17 - 21-May-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 60 | $22.68 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 244 | $22.68 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 100 | $22.655 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 4 | $22.62 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 92 | $22.63 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 8 | $22.63 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 50 | $22.65 | Automatic Execution |
12:52:54 - 21-May-26 |
| Unknown* | 300 | $22.655 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
12:52:26 - 21-May-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 20 | $22.68 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $22.68 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 20 | $22.68 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 100 | $22.675 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 300 | $22.68 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 4 | $22.65 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 10 | $22.66 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:52:08 - 21-May-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 710 | $22.65 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 4 | $22.65 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 1,100 | $22.61 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 96 | $22.59 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 100 | $22.585 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 100 | $22.585 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 200 | $22.575 | Automatic Execution |
12:51:20 - 21-May-26 |
| Unknown* | 300 | $22.57 | Automatic Execution |
12:51:11 - 21-May-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
12:51:11 - 21-May-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
12:51:10 - 21-May-26 |
| Unknown* | 200 | $22.57 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 14 | $22.56 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 89 | $22.57 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 11 | $22.57 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 5 | $22.57 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 25 | $22.57 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 9 | $22.57 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 5 | $22.58 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 28 | $22.58 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 48 | $22.58 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 152 | $22.58 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 8 | $22.585 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 92 | $22.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 24 | $22.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 4 | $22.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 12 | $22.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1,000 | $22.60 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 16 | $22.60 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 10 | $22.61 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 5 | $22.61 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 5 | $22.61 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:50:22 - 21-May-26 |
| Unknown* | 100 | $22.62 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 279 | $22.63 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 11 | $22.63 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 25 | $22.635 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 33 | $22.635 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 14 | $22.63 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 12 | $22.63 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 13 | $22.63 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 2 | $22.62 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 10 | $22.62 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 2 | $22.62 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 76 | $22.61 | Automatic Execution |
12:49:39 - 21-May-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
12:49:39 - 21-May-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
12:49:39 - 21-May-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
12:49:39 - 21-May-26 |
| Unknown* | 1 | $22.61 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 35 | $22.62 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 65 | $22.62 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 130 | $22.605 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 8 | $22.61 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 50 | $22.61 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 10 | $22.625 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 200 | $22.635 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 21 | $22.64 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 76 | $22.64 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 3 | $22.68 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 25 | $22.67 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 4 | $22.67 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 4 | $22.66 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 19 | $22.66 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 3 | $22.65 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 19 | $22.64 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:48:11 - 21-May-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 20 | $22.63 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 52 | $22.62 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 15 | $22.62 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 28 | $22.62 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 4 | $22.62 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 4 | $22.62 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 45 | $22.635 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 5 | $22.635 | Automatic Execution |
12:47:43 - 21-May-26 |
| Unknown* | 45 | $22.64 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 1 | $22.64 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 500 | $22.64 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 5 | $22.66 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 83 | $22.65 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $22.665 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 45 | $22.68 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 31 | $22.68 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 6 | $22.68 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
12:46:25 - 21-May-26 |
| Unknown* | 10 | $22.695 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 8 | $22.70 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $22.72 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $22.725 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 208 | $22.72 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 92 | $22.72 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:45:59 - 21-May-26 |
| Unknown* | 27 | $22.73 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 66 | $22.73 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:26:38 - 21-May-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:26:38 - 21-May-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:26:38 - 21-May-26 |
| Unknown* | 68 | $22.805 | Automatic Execution |
12:26:38 - 21-May-26 |
| Unknown* | 100 | $22.82 | Automatic Execution |
12:26:38 - 21-May-26 |
| Unknown* | 100 | $22.82 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 90 | $22.82 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 10 | $22.82 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 4 | $22.82 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 96 | $22.82 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 10 | $22.83 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $22.825 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 10 | $22.82 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:26:27 - 21-May-26 |
| Unknown* | 20 | $22.82 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 14 | $22.82 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 14 | $22.82 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 332 | $22.82 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 108 | $22.805 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 100 | $22.805 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 15 | $22.80 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 200 | $22.815 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 209 | $22.82 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 3 | $22.82 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 50 | $22.815 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 200 | $22.815 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 22 | $22.80 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 20 | $22.79 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 14 | $22.79 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 10 | $22.79 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 13 | $22.78 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 17 | $22.77 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 3 | $22.77 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 3 | $22.77 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 60 | $22.765 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 140 | $22.765 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 23 | $22.76 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 6 | $22.76 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 9 | $22.76 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 10 | $22.76 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 10 | $22.76 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 4 | $22.76 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 10 | $22.75 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 8 | $22.74 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 14 | $22.74 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 7 | $22.73 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 15 | $22.74 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 5 | $22.73 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 14 | $22.73 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 22 | $22.72 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 29 | $22.72 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 19 | $22.72 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 51 | $22.715 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 14 | $22.745 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 86 | $22.75 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 14 | $22.75 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 153 | $22.75 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 133 | $22.75 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 20 | $22.75 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 50 | $22.75 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 10 | $22.79 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 50 | $22.79 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 9 | $22.79 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 1 | $22.785 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 4 | $22.80 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 132 | $22.815 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 2,100 | $22.84 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
12:24:01 - 21-May-26 |
| Unknown* | 50 | $22.835 | Automatic Execution |
12:24:01 - 21-May-26 |
| Unknown* | 35 | $22.83 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 30 | $22.83 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 64 | $22.83 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 2 | $22.82 | Automatic Execution |
12:23:54 - 21-May-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 100 | $22.835 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 100 | $22.845 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:23:46 - 21-May-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
12:23:45 - 21-May-26 |
| Unknown* | 108 | $22.825 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 5 | $22.81 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 100 | $22.82 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 5 | $22.83 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 100 | $22.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 10 | $22.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 25 | $22.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 25 | $22.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $22.82 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 4 | $22.83 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 100 | $22.835 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 6 | $22.85 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 3 | $22.86 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 25 | $22.86 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 97 | $22.86 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 200 | $22.865 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 300 | $22.87 | Automatic Execution |
12:22:32 - 21-May-26 |
| Unknown* | 100 | $22.87 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1,000 | $22.86 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 28 | $22.86 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2,000 | $22.86 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 909 | $22.86 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $22.86 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 382 | $22.86 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 3,000 | $22.86 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 90 | $22.86 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 200 | $22.865 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 30 | $22.87 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 1 | $22.865 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 5 | $22.86 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 14 | $22.875 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 186 | $22.875 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 300 | $22.86 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 25 | $22.86 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:21:23 - 21-May-26 |
| Unknown* | 12 | $22.87 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 100 | $22.87 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 100 | $22.88 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 100 | $22.88 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 17 | $22.885 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 200 | $22.885 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 41 | $22.885 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 259 | $22.885 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 50 | $22.88 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 6 | $22.88 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 100 | $22.88 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 6 | $22.88 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 8 | $22.88 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 2 | $22.88 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 13 | $22.87 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 30 | $22.87 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 58 | $22.87 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 200 | $22.87 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 25 | $22.87 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $22.86 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 9 | $22.86 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 10 | $22.87 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 66 | $22.87 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 68 | $22.87 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 7 | $22.87 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 99 | $22.87 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 54 | $22.87 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 6 | $22.88 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:19:28 - 21-May-26 |
| Unknown* | 92 | $22.88 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 8 | $22.88 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 100 | $22.88 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 25 | $22.89 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 200 | $22.89 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 10 | $22.89 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 3 | $22.89 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 200 | $22.88 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 25 | $22.89 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:18:54 - 21-May-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 4 | $22.90 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 5 | $22.90 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 55 | $22.895 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 55 | $22.90 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 45 | $22.90 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 300 | $22.91 | Automatic Execution |
12:18:19 - 21-May-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 400 | $22.92 | Automatic Execution |
12:17:56 - 21-May-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 96 | $22.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 99 | $22.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 1 | $22.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 10 | $22.91 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 3 | $22.90 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
12:17:45 - 21-May-26 |
| Unknown* | 200 | $22.90 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:17:45 - 21-May-26 |
| Unknown* | 105 | $22.905 | Automatic Execution |
12:17:37 - 21-May-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 31 | $22.905 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 82 | $22.91 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 8 | $22.91 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 8 | $22.91 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 200 | $22.905 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 200 | $22.905 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 200 | $22.905 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 200 | $22.905 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 300 | $22.91 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 200 | $22.91 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 38 | $22.91 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 62 | $22.91 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 33 | $22.91 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 67 | $22.91 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 37 | $22.91 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 62 | $22.91 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 1 | $22.91 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:17:01 - 21-May-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 1 | $22.91 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $22.905 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 17 | $22.905 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 17 | $22.91 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 200 | $22.90 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 9 | $22.89 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 156 | $22.89 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 200 | $22.875 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $22.875 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 20 | $22.88 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 4 | $22.89 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 82 | $22.89 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 82 | $22.89 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 25 | $22.89 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 210 | $22.90 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 155 | $22.90 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 2 | $22.90 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 60 | $22.89 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 8 | $22.90 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 5 | $22.90 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 200 | $22.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 99 | $22.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 5 | $22.895 | Automatic Execution |
12:15:34 - 21-May-26 |
| Unknown* | 5 | $22.895 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 8 | $22.89 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 15 | $22.92 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 2 | $22.82 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 2,000 | $22.82 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 5 | $22.82 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 198 | $22.82 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 308 | $22.82 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 200 | $22.815 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 172 | $22.815 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 594 | $22.82 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 25 | $22.81 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 50 | $22.81 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 15 | $22.80 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 25 | $22.80 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 200 | $22.795 | Automatic Execution |
11:56:19 - 21-May-26 |
| Unknown* | 200 | $22.795 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 20 | $22.80 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 59 | $22.80 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:56:14 - 21-May-26 |
| Unknown* | 59 | $22.80 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 41 | $22.80 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 25 | $22.79 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 6 | $22.77 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 19 | $22.77 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 81 | $22.77 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:55:55 - 21-May-26 |
| Unknown* | 38 | $22.77 | Automatic Execution |
11:55:51 - 21-May-26 |
| Unknown* | 100 | $22.77 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 42 | $22.78 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 58 | $22.78 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 95 | $22.80 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 5 | $22.80 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 5 | $22.79 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 160 | $22.77 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 64 | $22.77 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 36 | $22.77 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 36 | $22.77 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 6 | $22.77 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 5 | $22.77 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 17 | $22.78 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $22.78 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 6 | $22.78 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $22.795 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 100 | $22.795 | Automatic Execution |
11:54:55 - 21-May-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 25 | $22.79 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 87 | $22.785 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 200 | $22.785 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 3 | $22.79 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 2 | $22.79 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 25 | $22.79 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 19 | $22.79 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $22.785 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 22 | $22.79 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 12 | $22.79 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 17 | $22.79 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 25 | $22.79 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 429 | $22.79 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 300 | $22.78 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 25 | $22.78 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 14 | $22.78 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 8 | $22.77 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:54:05 - 21-May-26 |
| Unknown* | 18 | $22.77 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 22 | $22.77 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 60 | $22.77 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 46 | $22.77 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 84 | $22.77 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:53:50 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:53:38 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:53:38 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 146 | $22.76 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 17 | $22.75 | Automatic Execution |
11:53:38 - 21-May-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 5 | $22.76 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:53:07 - 21-May-26 |
| Unknown* | 1 | $22.76 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 4 | $22.76 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
11:52:31 - 21-May-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 36 | $22.75 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 3 | $22.75 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 9 | $22.75 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 5 | $22.75 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 11 | $22.74 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 10 | $22.74 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 1 | $22.745 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 34 | $22.75 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 3 | $22.75 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:51:55 - 21-May-26 |
| Unknown* | 50 | $22.765 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 10 | $22.76 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 200 | $22.755 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 10 | $22.79 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 25 | $22.79 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 25 | $22.79 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 200 | $22.79 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 13 | $22.79 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 87 | $22.79 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 200 | $22.785 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 100 | $22.785 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 89 | $22.78 | Automatic Execution |
11:51:24 - 21-May-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 386 | $22.78 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 56 | $22.76 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 25 | $22.76 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 99 | $22.76 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 4 | $22.76 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 19 | $22.76 | Automatic Execution |
11:50:55 - 21-May-26 |
| Unknown* | 10 | $22.77 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 7 | $22.77 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 9 | $22.78 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 42 | $22.79 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 63 | $22.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 12 | $22.81 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 425 | $22.81 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 75 | $22.81 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 40 | $22.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 3 | $22.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 6 | $22.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 1,757 | $22.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 200 | $22.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 500 | $22.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 60 | $22.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 200 | $22.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 1,100 | $22.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 5 | $22.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 1,269 | $22.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 24 | $22.79 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 3 | $22.79 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 99 | $22.79 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 18 | $22.78 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 27 | $22.77 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 3 | $22.77 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:49:54 - 21-May-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 20 | $22.79 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $22.775 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 100 | $22.795 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $22.795 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 3 | $22.79 | Automatic Execution |
11:49:30 - 21-May-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
11:49:30 - 21-May-26 |
| Unknown* | 15 | $22.79 | Automatic Execution |
11:49:30 - 21-May-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:49:20 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 18 | $22.77 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 42 | $22.765 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 300 | $22.765 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 4 | $22.76 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 36 | $22.75 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 8 | $22.76 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 100 | $22.775 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 100 | $22.775 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 3 | $22.77 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 15 | $22.76 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 19 | $22.79 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 19 | $22.79 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 4 | $22.79 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 20 | $22.79 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 180 | $22.79 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 200 | $22.785 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 2 | $22.79 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 3 | $22.79 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
11:47:18 - 21-May-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:47:11 - 21-May-26 |
| Unknown* | 10 | $22.78 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 38 | $22.785 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 99 | $22.79 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 109 | $22.78 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 8 | $22.78 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 42 | $22.77 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 51 | $22.77 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 49 | $22.77 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 25 | $22.77 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 25 | $22.77 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 88 | $22.77 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 312 | $22.77 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 38 | $22.77 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 62 | $22.77 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 200 | $22.77 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 150 | $22.76 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 5 | $22.74 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 10 | $22.74 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 30 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 30 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 44 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 46 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 35 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 19 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 30 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 56 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 44 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 19 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 40 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 3 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 21 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 21 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 55 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 30 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 47 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 200 | $22.74 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 2,661 | $22.74 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 207 | $22.74 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 7 | $22.74 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 150 | $22.74 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 24 | $22.74 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 200 | $22.735 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 122 | $22.735 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 189 | $22.73 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 5 | $22.73 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 35 | $22.73 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 18 | $22.73 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 64 | $22.73 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
11:45:55 - 21-May-26 |
| Unknown* | 64 | $22.725 | Automatic Execution |
11:45:55 - 21-May-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
11:45:55 - 21-May-26 |
| Unknown* | 6 | $22.715 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 5 | $22.73 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 10 | $22.73 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 4 | $21.99 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $22.02 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 26 | $21.98 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 21 | $21.98 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $21.98 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 11 | $21.98 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 24 | $21.98 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 24 | $21.98 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 53 | $21.98 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 250 | $22.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 32 | $22.035 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 99 | $22.005 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $22.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 700 | $22.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 38 | $22.06 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 68 | $22.06 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 35 | $22.11 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 34 | $22.11 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 19 | $22.10 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 81 | $22.10 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 81 | $22.10 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 19 | $22.10 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 81 | $22.10 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 26 | $22.11 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 9 | $22.13 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $22.06 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 100 | $22.06 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 86 | $22.07 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 10 | $22.06 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 46 | $22.06 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 12 | $22.35 | Automatic Execution |
10:51:30 - 21-May-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 90 | $22.34 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 14 | $22.32 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 92 | $22.09 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 100 | $22.075 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 12 | $22.30 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 14 | $22.31 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 100 | $22.015 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 11 | $22.29 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 115 | $22.13 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 200 | $22.29 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 4 | $22.295 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 5 | $22.13 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 17 | $22.30 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 85 | $22.13 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 95 | $22.32 | Automatic Execution |
10:51:01 - 21-May-26 |
| Unknown* | 100 | $22.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 95 | $22.32 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 68 | $22.14 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 22 | $22.33 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 4 | $22.15 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 11 | $22.15 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 30 | $22.15 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 30 | $22.15 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 5 | $22.35 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 70 | $22.14 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 36 | $22.14 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 2 | $22.35 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 100 | $22.16 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $22.34 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 100 | $22.35 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 5 | $22.16 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 69 | $22.59 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 275 | $22.16 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 31 | $22.59 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1,000 | $22.35 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 100 | $22.585 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 13 | $22.19 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 108 | $22.60 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 35 | $22.60 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 200 | $22.375 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 11 | $22.18 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 3 | $22.39 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 89 | $22.18 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 13 | $22.38 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 2 | $22.21 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 69 | $22.595 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 2 | $22.21 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 177 | $22.595 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 23 | $22.595 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 100 | $22.595 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 52 | $22.20 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 100 | $22.595 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 23 | $22.595 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 90 | $22.20 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 100 | $22.595 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 9 | $22.60 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 4 | $22.60 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 52 | $22.19 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 20 | $22.60 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $22.595 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 7 | $22.595 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 100 | $22.29 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 200 | $22.595 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 63 | $22.29 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 10 | $22.59 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 24 | $22.29 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 1 | $22.59 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 84 | $22.58 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 20 | $22.30 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 96 | $22.21 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 30 | $22.31 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 4 | $22.21 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1,119 | $22.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 200 | $22.315 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 2,681 | $22.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $22.315 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $22.315 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 100 | $22.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 200 | $22.315 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $22.215 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 5 | $22.57 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 100 | $22.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $22.215 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 22 | $22.32 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 8 | $22.22 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 11 | $22.57 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 8 | $22.23 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 92 | $22.23 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 100 | $22.585 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $22.575 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $22.345 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 30 | $22.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 200 | $22.58 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 19 | $22.24 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 4 | $22.24 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 4 | $22.24 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 200 | $22.37 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 96 | $22.24 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $22.255 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 344 | $22.39 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 17 | $22.25 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 156 | $22.39 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 25 | $22.575 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 69 | $22.39 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $22.24 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 31 | $22.39 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $22.24 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $22.235 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 21 | $22.54 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 2 | $22.41 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $22.235 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 79 | $22.54 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 50 | $22.24 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 8 | $22.40 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $22.40 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 41 | $22.26 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 59 | $22.26 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 100 | $22.56 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 100 | $22.56 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 2 | $22.55 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 5 | $22.54 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 37 | $22.30 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 18 | $22.30 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 82 | $22.30 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 52 | $22.41 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 200 | $22.555 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 85 | $22.41 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 69 | $22.55 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 15 | $22.41 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 4 | $22.30 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 5 | $22.41 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 100 | $22.295 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 12 | $22.31 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 75 | $22.55 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 30 | $22.31 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 8 | $22.55 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $22.545 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $22.545 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 7 | $22.55 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 159 | $22.44 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 2,605 | $22.56 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 59 | $22.31 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 1,827 | $22.56 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 415 | $22.43 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 32 | $22.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 7 | $22.56 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 200 | $22.545 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 31 | $22.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 3 | $22.29 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 654 | $22.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 3 | $22.29 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 938 | $22.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 3 | $22.29 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 1,275 | $22.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 3 | $22.29 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 2,133 | $22.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 100 | $22.29 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $22.57 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 68 | $22.29 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 75 | $22.56 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 32 | $22.29 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 25 | $22.56 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 6 | $22.28 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 1 | $22.57 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $22.445 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 1 | $22.57 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 1 | $22.445 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 25 | $22.46 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 2 | $22.28 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 20 | $22.44 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 98 | $22.28 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 44 | $22.44 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 2 | $22.28 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 7 | $22.55 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 2 | $22.44 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 38 | $22.29 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 8 | $22.555 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 8 | $22.29 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 25 | $22.57 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 57 | $22.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 4 | $22.57 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 96 | $22.57 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 159 | $22.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 45 | $22.28 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 41 | $22.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 29 | $22.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 80 | $22.57 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 59 | $22.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 25 | $22.56 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 100 | $22.27 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 3 | $22.56 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 57 | $22.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 3,943 | $22.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 100 | $22.28 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:19:36 - 21-May-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 4 | $22.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 328 | $22.56 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 41 | $22.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 60 | $22.55 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 100 | $22.465 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $22.465 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 100 | $22.46 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 200 | $22.25 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 33 | $22.24 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 5 | $22.54 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 11 | $22.24 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 10 | $22.24 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 119 | $22.42 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 11 | $22.22 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 11 | $22.22 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 9 | $22.55 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 24 | $22.19 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 25 | $22.545 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 200 | $22.42 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $22.53 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 42 | $22.175 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 92 | $22.55 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 676 | $22.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 4 | $22.55 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 75 | $22.44 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 676 | $22.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 4 | $22.55 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 4 | $22.55 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $22.56 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $22.57 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 62 | $22.56 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:18:09 - 21-May-26 |
| Unknown* | 51 | $22.44 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 15 | $22.225 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 84 | $22.56 | Automatic Execution |
11:18:09 - 21-May-26 |
| Unknown* | 9 | $22.44 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 41 | $22.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
11:18:09 - 21-May-26 |
| Unknown* | 200 | $22.465 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 300 | $22.56 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 59 | $22.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $22.555 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 100 | $22.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $22.555 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 300 | $22.56 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 300 | $22.56 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 23 | $22.58 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $22.245 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 46 | $22.60 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 20 | $22.25 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 52 | $22.51 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 70 | $22.25 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 50 | $22.595 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 10 | $22.25 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 55 | $22.59 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 35 | $22.24 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 100 | $22.24 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 2 | $22.515 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 10 | $22.24 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 200 | $22.60 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 10 | $22.24 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 45 | $22.59 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 200 | $22.51 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 68 | $22.24 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 9 | $22.52 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 25 | $22.24 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 4 | $22.525 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 10 | $22.24 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 82 | $22.24 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 50 | $22.61 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 10 | $22.24 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 92 | $22.61 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 8 | $22.24 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 8 | $22.61 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 100 | $22.235 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 11 | $22.61 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 100 | $22.535 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 23 | $22.61 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 100 | $22.535 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 74 | $22.23 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 5 | $22.51 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 28 | $22.23 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 200 | $22.60 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 3 | $22.48 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 6 | $22.60 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 14 | $22.45 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 300 | $22.60 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 20 | $22.58 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 29 | $22.46 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 8 | $22.58 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 2 | $22.46 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 9 | $22.46 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:16:23 - 21-May-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $22.235 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $22.57 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 300 | $22.235 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 300 | $22.235 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $22.50 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 100 | $22.235 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 100 | $22.235 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 9 | $22.51 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 100 | $22.235 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 90 | $22.23 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $22.60 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 51 | $22.23 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $22.615 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:45:57 - 21-May-26 |
| Unknown* | 1 | $22.24 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 535 | $22.50 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 54 | $22.60 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 16 | $22.27 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 6 | $22.53 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 2 | $22.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 46 | $22.57 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 46 | $22.57 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 9 | $22.57 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 35 | $22.12 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 65 | $22.12 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 39 | $22.11 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 42 | $22.11 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 14 | $22.11 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $22.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 5 | $22.04 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 91 | $22.04 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 90 | $22.04 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 2 | $22.04 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 7 | $22.04 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 52 | $22.06 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 7 | $22.06 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 195 | $22.04 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 105 | $22.04 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 45 | $22.03 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 10 | $22.03 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 37 | $22.02 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 63 | $22.02 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $22.02 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 88 | $22.02 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 12 | $22.02 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 45 | $22.01 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 45 | $22.01 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 10 | $22.01 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 10 | $22.01 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 45 | $22.01 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 20 | $22.00 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 450 | $22.00 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 91 | $22.01 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 109 | $22.01 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 64 | $22.06 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 79 | $22.05 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 21 | $22.05 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 25 | $22.08 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 54 | $22.10 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 25 | $22.10 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 46 | $22.10 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 29 | $22.11 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 69 | $22.11 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 31 | $22.11 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 16 | $22.08 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 92 | $22.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 8 | $22.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 200 | $22.05 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 200 | $22.06 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 200 | $22.06 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 500 | $22.07 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 2 | $22.08 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 200 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 62 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 238 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 5 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 75 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 7 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 75 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 68 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 100 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 32 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 49 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 7 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 53 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 34 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 200 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 200 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 7 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $22.085 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $22.085 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 39 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 7 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 25 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 200 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 7 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 7 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 200 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 200 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 200 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 200 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 200 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 47 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 24 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 25 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 25 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 12 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 23 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 77 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 46 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 46 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 54 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 23 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 23 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 23 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 200 | $22.115 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 23 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 47 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 8 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 15 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 8 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 7 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 25 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 200 | $22.115 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 4 | $22.115 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 8 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 200 | $22.115 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 25 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 7 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 108 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 200 | $22.115 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 200 | $22.115 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 7 | $22.12 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 11 | $22.125 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $22.125 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 89 | $22.125 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 4 | $22.12 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 7 | $22.12 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 71 | $22.12 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 7 | $22.12 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 7 | $22.12 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 307 | $22.12 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 10 | $22.14 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 41 | $22.14 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 200 | $22.135 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 93 | $22.13 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 52 | $22.13 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 55 | $22.125 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 73 | $22.13 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 145 | $22.125 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 86 | $22.14 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 14 | $22.14 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 86 | $22.145 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 114 | $22.145 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 14 | $22.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 16 | $22.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 14 | $22.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 2 | $22.17 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 93 | $22.17 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 5 | $22.17 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 3 | $22.19 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 4 | $22.19 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 33 | $22.16 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 35 | $22.19 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 89 | $22.19 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 11 | $22.18 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 13 | $22.20 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 8 | $22.20 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 33 | $22.20 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 8 | $22.20 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 13 | $22.20 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 15 | $22.20 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 3 | $22.20 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 16 | $22.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 6 | $22.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 2,600 | $22.16 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 184 | $22.16 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 500 | $22.17 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 184 | $22.17 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 15 | $22.17 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 15 | $22.20 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 280 | $22.21 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 7 | $22.21 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 40 | $22.23 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 2 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 75 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 3 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 96 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 29 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 4 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 300 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 15 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 89 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 75 | $22.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 7 | $22.25 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 25 | $22.25 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 7 | $22.25 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 200 | $22.26 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 200 | $22.26 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 12 | $22.26 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 45 | $22.26 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 45 | $22.26 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 89 | $22.26 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 9 | $22.26 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5,000 | $22.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 25 | $22.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 8 | $22.24 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 3 | $22.23 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 20 | $22.23 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 39 | $22.23 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 200 | $22.25 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 200 | $22.25 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 10 | $22.24 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 500 | $22.23 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 10 | $22.22 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 100 | $22.16 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 9 | $22.18 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 18 | $22.20 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 300 | $22.20 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 82 | $22.20 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 6 | $22.20 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 18 | $22.20 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $22.205 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 100 | $22.22 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 20 | $22.22 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 54 | $22.22 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 6 | $22.22 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 200 | $22.21 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 23 | $22.20 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 191 | $22.20 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 9 | $22.20 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $22.21 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 4 | $22.23 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 333 | $22.23 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 200 | $22.23 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 3 | $22.20 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 200 | $22.22 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 25 | $22.20 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 12 | $22.18 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 99 | $22.18 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 25 | $22.19 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 26 | $22.19 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 3 | $22.19 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 25 | $22.20 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 139 | $22.22 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 10 | $22.22 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 200 | $22.21 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 200 | $22.185 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 200 | $22.19 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 13 | $22.17 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 25 | $22.14 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 30 | $22.14 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 200 | $22.10 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 200 | $22.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 500 | $22.10 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 25 | $22.08 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 200 | $22.08 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 10 | $22.08 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 25 | $22.08 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 38 | $22.07 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 62 | $22.07 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 38 | $22.07 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 62 | $22.07 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 20 | $22.07 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 200 | $22.04 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 200 | $22.04 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 500 | $22.05 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 200 | $22.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 200 | $22.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 40 | $22.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 200 | $22.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 200 | $22.07 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 200 | $22.06 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 200 | $22.06 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 200 | $22.06 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 98 | $22.06 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 90 | $22.11 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2 | $22.11 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 7 | $22.11 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $22.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $22.13 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 8 | $22.13 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 8 | $22.13 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 3 | $22.16 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 2 | $22.16 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 200 | $22.15 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 3 | $22.15 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 35 | $22.15 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 45 | $22.15 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 1 | $22.15 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 3 | $22.15 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 9 | $22.15 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 200 | $22.14 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 90 | $22.17 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 90 | $22.17 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 200 | $22.17 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 4 | $22.20 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 4 | $22.21 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 200 | $22.225 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 200 | $22.225 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 200 | $22.23 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 7 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 200 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 88 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 200 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 100 | $22.23 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 100 | $22.23 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 184 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 3 | $22.25 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 96 | $22.25 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 9 | $22.27 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 8 | $22.27 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 200 | $22.265 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 20 | $22.25 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 300 | $22.24 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 200 | $22.225 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 58 | $22.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 24 | $22.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 5 | $22.22 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 9 | $22.27 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 6 | $22.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 2,000 | $22.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 200 | $22.28 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 200 | $22.26 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 6 | $22.26 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 9 | $22.26 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 200 | $22.16 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 200 | $22.15 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 13 | $22.17 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 10 | $22.13 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 10 | $22.12 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $22.125 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $22.125 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $22.125 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 400 | $22.16 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 78 | $22.15 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 36 | $21.82 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 223 | $21.82 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 41 | $21.82 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 82 | $21.82 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1,500 | $21.85 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 200 | $21.87 | Automatic Execution |
09:32:32 - 21-May-26 |
| Unknown* | 200 | $21.875 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 200 | $21.88 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 4 | $21.90 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 200 | $21.905 | Automatic Execution |
09:32:19 - 21-May-26 |
| Unknown* | 2 | $21.92 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 6 | $21.92 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 6 | $21.92 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 6 | $21.92 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 6 | $21.92 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 6 | $21.92 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 6 | $21.92 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 100 | $21.91 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 59 | $21.91 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 22 | $21.91 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 100 | $21.91 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 6 | $21.91 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 3,011 | $21.90 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1,089 | $21.90 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 5 | $21.88 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 5 | $21.88 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 25 | $21.85 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 200 | $21.855 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 400 | $21.84 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 4 | $21.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 9 | $21.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 9 | $21.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 9 | $21.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 20 | $21.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 66 | $21.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 25 | $21.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 21 | $21.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 10 | $21.77 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 18 | $21.77 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2,500 | $21.78 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $21.79 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $21.79 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 75 | $21.81 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 25 | $21.81 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 200 | $21.83 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $21.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 24 | $21.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 33 | $21.825 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 24 | $21.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 200 | $21.82 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 44 | $21.84 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 37 | $21.83 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 4 | $21.83 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 64 | $21.83 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 93 | $21.83 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 7 | $21.83 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 103 | $21.83 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 7 | $21.83 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $21.83 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 33 | $21.83 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 7 | $21.83 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 25 | $21.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 41 | $21.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 79 | $21.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $21.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 75 | $21.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $21.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 12 | $21.81 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 88 | $21.81 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 200 | $21.835 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 200 | $21.81 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 500 | $21.83 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 200 | $21.79 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 140 | $21.85 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 37 | $21.85 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 200 | $21.85 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 3,756 | $21.85 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 200 | $21.905 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 200 | $21.905 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $21.88 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 200 | $21.855 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 11 | $21.86 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 56 | $21.86 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 13 | $21.86 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 2 | $21.86 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 200 | $21.86 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 27 | $21.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $21.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 57 | $21.90 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 43 | $21.91 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 57 | $21.90 | Automatic Execution |
09:30:42 - 21-May-26 |
| Unknown* | 24 | $21.90 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:30:42 - 21-May-26 |
| Unknown* | 100 | $21.95 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 100 | $21.95 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 27 | $21.95 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 32 | $21.95 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 4 | $21.94 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 21 | $21.91 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 79 | $21.91 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 200 | $21.88 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $21.88 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 50 | $21.87 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $21.88 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 50 | $21.88 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 50 | $21.91 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 50 | $21.92 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 18 | $21.98 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 200 | $21.94 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $21.94 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 27 | $21.91 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $21.915 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $21.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 6 | $22.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $22.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 22 | $22.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $22.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $22.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 11 | $22.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $22.01 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $22.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $22.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $22.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $22.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 674 | $22.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 96 | $22.105 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $22.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $22.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $22.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 22 | $22.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 22 | $22.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 22 | $22.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 169 | $22.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 39 | $22.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 39 | $22.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $21.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $22.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $21.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 34 | $22.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 126 | $22.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 254 | $22.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 27 | $22.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 72 | $22.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $22.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $22.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $22.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $22.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 109 | $22.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 91 | $22.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $22.165 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $22.165 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $22.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $22.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $22.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $22.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $22.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 48 | $22.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $22.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $22.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 109 | $22.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 91 | $22.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $22.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $22.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 154 | $22.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $22.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $22.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $22.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $22.115 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $22.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $22.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $22.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $22.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 93 | $22.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $22.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $22.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $22.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $22.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $22.02 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 18 | $22.02 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 50 | $22.02 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 32 | $22.02 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 100 | $22.04 | Ordinary |
09:26:26 - 21-May-26 |
| Buy* | 1 | $22.04 | Ordinary |
09:26:26 - 21-May-26 |
| Buy* | 200 | $22.03 | Ordinary |
09:26:26 - 21-May-26 |
| Buy* | 300 | $22.03 | Ordinary |
09:26:26 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 100 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 100 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 100 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 25 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 1 | $22.03 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 18 | $21.99 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 465 | $21.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $22.02 | Ordinary |
09:24:28 - 21-May-26 |
| Buy* | 75 | $22.02 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 4 | $22.02 | Ordinary |
09:23:52 - 21-May-26 |
| Buy* | 100 | $22.02 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 50 | $22.02 | Ordinary |
09:21:51 - 21-May-26 |
| Buy* | 50 | $22.02 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 64 | $22.00 | Ordinary |
09:15:41 - 21-May-26 |
| Sell* | 40 | $22.00 | Ordinary |
09:15:29 - 21-May-26 |
| Buy* | 1 | $22.02 | Ordinary |
09:14:55 - 21-May-26 |
| Buy* | 99 | $22.025 | Ordinary |
09:14:55 - 21-May-26 |
| Buy* | 1 | $22.025 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 3 | $22.025 | Ordinary |
09:10:58 - 21-May-26 |
| Buy* | 24 | $22.02 | Ordinary |
09:10:45 - 21-May-26 |
| Buy* | 15 | $22.02 | Ordinary |
09:10:45 - 21-May-26 |
| Buy* | 7 | $22.02 | Ordinary |
09:10:45 - 21-May-26 |
| Buy* | 3 | $22.02 | Ordinary |
09:10:45 - 21-May-26 |
| Buy* | 1 | $22.02 | Ordinary |
09:10:45 - 21-May-26 |
| Buy* | 50 | $22.02 | Ordinary |
09:10:37 - 21-May-26 |
| Buy* | 50 | $22.02 | Ordinary |
09:10:37 - 21-May-26 |
| Buy* | 50 | $22.02 | Ordinary |
09:10:37 - 21-May-26 |
| Buy* | 50 | $22.02 | Ordinary |
09:10:37 - 21-May-26 |
| Buy* | 49 | $22.02 | Ordinary |
09:10:37 - 21-May-26 |
| Buy* | 1 | $22.02 | Ordinary |
09:10:37 - 21-May-26 |
| Buy* | 1 | $22.01 | Ordinary |
09:10:36 - 21-May-26 |
| Sell* | 1 | $22.005 | Ordinary |
09:10:36 - 21-May-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 500 | $22.01 | Ordinary |
09:01:36 - 21-May-26 |
| Buy* | 500 | $22.01 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 85 | $21.99 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 1 | $21.98 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 20 | $22.00 | Ordinary |
08:56:49 - 21-May-26 |
| Sell* | 40 | $22.01 | Ordinary |
08:56:43 - 21-May-26 |
| Sell* | 10 | $22.02 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 50 | $22.02 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 50 | $22.02 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 50 | $22.02 | Ordinary |
08:56:09 - 21-May-26 |
| Unknown* | 40 | $22.04 | Ordinary |
08:55:42 - 21-May-26 |
| Unknown* | 40 | $22.04 | Ordinary |
08:55:42 - 21-May-26 |
| Buy* | 100 | $22.05 | Ordinary |
08:54:53 - 21-May-26 |
| Buy* | 1 | $22.05 | Ordinary |
08:51:30 - 21-May-26 |
| Buy* | 1 | $22.03 | Ordinary |
08:50:32 - 21-May-26 |
| Sell* | 63 | $21.99 | Ordinary |
08:47:50 - 21-May-26 |
| Buy* | 1 | $22.01 | Ordinary |
08:47:50 - 21-May-26 |
| Buy* | 1 | $22.01 | Ordinary |
08:47:36 - 21-May-26 |
| Buy* | 2 | $22.00 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 14 | $22.00 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 11 | $22.00 | Ordinary |
08:45:59 - 21-May-26 |
| Sell* | 14 | $21.98 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 205 | $22.00 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 195 | $22.00 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 2 | $22.00 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 1 | $21.99 | Ordinary |
08:45:59 - 21-May-26 |
| Sell* | 46 | $21.94 | Ordinary |
08:44:27 - 21-May-26 |
| Buy* | 105 | $21.95 | Ordinary |
08:44:27 - 21-May-26 |
| Buy* | 72 | $21.91 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 147 | $21.89 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 100 | $21.89 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 98 | $21.89 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 2 | $21.89 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 1,653 | $21.89 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 100 | $21.88 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 250 | $21.87 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 2 | $21.86 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 1 | $21.85 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 1 | $21.85 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 1 | $21.85 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 760 | $21.80 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 40 | $21.80 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 20 | $21.79 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 1 | $21.83 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 40 | $21.86 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 50 | $21.87 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 50 | $21.87 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 1 | $21.87 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 280 | $21.80 | Ordinary |
08:32:23 - 21-May-26 |
| Buy* | 1,000 | $21.80 | Ordinary |
08:32:23 - 21-May-26 |
| Buy* | 10 | $21.84 | Ordinary |
08:27:39 - 21-May-26 |
| Sell* | 60 | $21.80 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 40 | $21.80 | Ordinary |
08:26:40 - 21-May-26 |
| Buy* | 40 | $21.83 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 174 | $21.84 | Ordinary |
08:17:31 - 21-May-26 |
| Sell* | 174 | $21.84 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 1,000 | $21.86 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 200 | $21.85 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 200 | $21.85 | Ordinary |
08:17:31 - 21-May-26 |
| Sell* | 40 | $21.80 | Ordinary |
08:15:03 - 21-May-26 |
| Sell* | 40 | $21.79 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 10 | $21.80 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 40 | $21.79 | Ordinary |
08:03:20 - 21-May-26 |
| Buy* | 1 | $21.81 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 1 | $21.81 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 900 | $21.81 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 100 | $21.81 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 1 | $21.86 | Ordinary |
07:52:40 - 21-May-26 |
| Buy* | 8 | $21.86 | Ordinary |
07:52:40 - 21-May-26 |
| Buy* | 1 | $21.85 | Ordinary |
07:52:40 - 21-May-26 |
| Sell* | 1 | $21.83 | Ordinary |
07:51:28 - 21-May-26 |
| Sell* | 100 | $21.83 | Ordinary |
07:48:11 - 21-May-26 |
| Sell* | 40 | $21.79 | Ordinary |
07:44:25 - 21-May-26 |
| Sell* | 1 | $21.805 | Ordinary |
07:43:31 - 21-May-26 |
| Sell* | 24 | $21.77 | Ordinary |
07:43:06 - 21-May-26 |
| Sell* | 40 | $21.80 | Ordinary |
07:43:06 - 21-May-26 |
| Unknown* | 10 | $21.86 | Ordinary |
07:40:10 - 21-May-26 |
| Sell* | 1 | $21.80 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 200 | $21.87 | Ordinary |
07:34:01 - 21-May-26 |
| Buy* | 752 | $21.90 | Ordinary |
07:33:21 - 21-May-26 |
| Buy* | 248 | $21.90 | Ordinary |
07:33:21 - 21-May-26 |
| Buy* | 1 | $21.90 | Ordinary |
07:33:21 - 21-May-26 |
| Buy* | 1 | $21.89 | Ordinary |
07:33:21 - 21-May-26 |
| Buy* | 500 | $21.89 | Ordinary |
07:33:21 - 21-May-26 |
| Buy* | 250 | $21.89 | Ordinary |
07:33:21 - 21-May-26 |
| Buy* | 40 | $21.86 | Ordinary |
07:31:33 - 21-May-26 |
| Sell* | 1 | $21.84 | Ordinary |
07:29:49 - 21-May-26 |
| Sell* | 40 | $21.87 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 10 | $21.845 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 50 | $21.845 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 40 | $21.88 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 85 | $21.90 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $21.90 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $21.90 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 146 | $21.89 | Ordinary |
07:21:58 - 21-May-26 |
| Buy* | 30 | $21.84 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 20 | $21.84 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 20 | $21.84 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 80 | $21.84 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 1 | $21.83 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 1 | $21.83 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 1 | $21.83 | Ordinary |
07:13:56 - 21-May-26 |
| Buy* | 1 | $21.83 | Ordinary |
07:13:56 - 21-May-26 |
| Buy* | 1 | $21.85 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 1 | $21.83 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 1 | $21.83 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 43 | $21.83 | Ordinary |
07:13:04 - 21-May-26 |
| Buy* | 97 | $21.83 | Ordinary |
07:13:04 - 21-May-26 |
| Buy* | 4 | $21.83 | Ordinary |
07:13:04 - 21-May-26 |
| Buy* | 40 | $21.82 | Ordinary |
07:13:04 - 21-May-26 |
| Sell* | 1 | $21.78 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 1 | $21.85 | Ordinary |
07:04:19 - 21-May-26 |
| Buy* | 1 | $21.80 | Ordinary |
07:04:08 - 21-May-26 |
| Buy* | 4 | $21.80 | Ordinary |
07:04:08 - 21-May-26 |
| Buy* | 1 | $21.79 | Ordinary |
07:04:08 - 21-May-26 |
| Buy* | 1 | $21.79 | Ordinary |
07:03:45 - 21-May-26 |
| Buy* | 1 | $21.79 | Ordinary |
07:03:45 - 21-May-26 |
| Unknown* | 50 | $21.775 | Ordinary |
07:03:10 - 21-May-26 |
| Unknown* | 50 | $21.775 | Ordinary |
07:03:10 - 21-May-26 |
| Unknown* | 50 | $21.775 | Ordinary |
07:03:10 - 21-May-26 |
| Unknown* | 50 | $21.775 | Ordinary |
07:03:10 - 21-May-26 |
| Unknown* | 50 | $21.775 | Ordinary |
07:02:37 - 21-May-26 |
| Unknown* | 50 | $21.775 | Ordinary |
07:02:37 - 21-May-26 |
| Unknown* | 50 | $21.775 | Ordinary |
07:02:37 - 21-May-26 |
| Unknown* | 50 | $21.775 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 40 | $21.77 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 40 | $21.70 | Ordinary |
06:52:37 - 21-May-26 |
| Sell* | 98 | $21.70 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $21.70 | Ordinary |
06:51:50 - 21-May-26 |
| Sell* | 1 | $21.70 | Ordinary |
06:51:13 - 21-May-26 |
| Sell* | 1 | $21.70 | Ordinary |
06:51:13 - 21-May-26 |
| Sell* | 1 | $21.76 | Ordinary |
06:50:37 - 21-May-26 |
| Sell* | 49 | $21.75 | Ordinary |
06:50:37 - 21-May-26 |
| Sell* | 149 | $21.75 | Ordinary |
06:50:37 - 21-May-26 |
| Sell* | 50 | $21.75 | Ordinary |
06:50:37 - 21-May-26 |
| Sell* | 1 | $21.78 | Ordinary |
06:47:31 - 21-May-26 |
| Sell* | 100 | $21.78 | Ordinary |
06:47:31 - 21-May-26 |
| Sell* | 1 | $21.79 | Ordinary |
06:47:31 - 21-May-26 |
| Sell* | 1 | $21.79 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 1 | $21.79 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 1 | $21.79 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 1 | $21.79 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 1 | $21.80 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 195 | $21.80 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 3 | $21.80 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 5 | $21.80 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 4 | $21.80 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 1 | $21.80 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 3 | $21.80 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 6 | $21.82 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 250 | $21.82 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 1 | $21.82 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 3 | $21.83 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 1 | $21.84 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 3 | $21.85 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $21.86 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 31 | $21.87 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $21.88 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $21.88 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 45 | $21.92 | Ordinary |
06:37:20 - 21-May-26 |
| Sell* | 15 | $21.92 | Ordinary |
06:37:20 - 21-May-26 |
| Sell* | 1 | $21.88 | Ordinary |
06:36:11 - 21-May-26 |
| Sell* | 1 | $21.90 | Ordinary |
06:36:09 - 21-May-26 |
| Sell* | 209 | $21.93 | Ordinary |
06:33:33 - 21-May-26 |
| Sell* | 40 | $21.94 | Ordinary |
06:33:33 - 21-May-26 |
| Sell* | 209 | $21.94 | Ordinary |
06:31:51 - 21-May-26 |
| Buy* | 40 | $21.94 | Ordinary |
06:31:51 - 21-May-26 |
| Sell* | 209 | $21.93 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 1 | $21.92 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 1 | $21.94 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 1 | $21.96 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 11 | $21.96 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 50 | $21.99 | Ordinary |
06:31:17 - 21-May-26 |
| Sell* | 50 | $21.99 | Ordinary |
06:31:17 - 21-May-26 |
| Sell* | 50 | $21.99 | Ordinary |
06:31:17 - 21-May-26 |
| Sell* | 50 | $21.99 | Ordinary |
06:31:17 - 21-May-26 |
| Sell* | 50 | $21.99 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 50 | $21.99 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 50 | $21.99 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 50 | $21.99 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 64 | $21.96 | Ordinary |
06:31:06 - 21-May-26 |
| Sell* | 400 | $22.00 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 500 | $22.00 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 1 | $22.04 | Ordinary |
06:29:34 - 21-May-26 |
| Buy* | 50 | $22.105 | Ordinary |
06:28:37 - 21-May-26 |
| Buy* | 50 | $22.105 | Ordinary |
06:28:37 - 21-May-26 |
| Buy* | 50 | $22.105 | Ordinary |
06:28:37 - 21-May-26 |
| Buy* | 50 | $22.105 | Ordinary |
06:28:37 - 21-May-26 |
| Buy* | 40 | $22.11 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 50 | $22.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 94 | $22.11 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 2 | $22.10 | Ordinary |
06:20:01 - 21-May-26 |
| Buy* | 40 | $22.13 | Ordinary |
06:19:15 - 21-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:14:22 - 21-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:14:22 - 21-May-26 |
| Buy* | 50 | $22.155 | Ordinary |
06:14:12 - 21-May-26 |
| Buy* | 50 | $22.155 | Ordinary |
06:14:12 - 21-May-26 |
| Buy* | 1 | $22.15 | Ordinary |
06:14:07 - 21-May-26 |
| Buy* | 25 | $22.12 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 100 | $22.115 | Ordinary |
06:13:09 - 21-May-26 |
| Sell* | 100 | $22.04 | Ordinary |
06:08:56 - 21-May-26 |
| Sell* | 100 | $22.04 | Ordinary |
06:08:56 - 21-May-26 |
| Sell* | 100 | $22.04 | Ordinary |
06:08:53 - 21-May-26 |
| Sell* | 100 | $22.04 | Ordinary |
06:08:53 - 21-May-26 |
| Sell* | 100 | $22.04 | Ordinary |
06:08:53 - 21-May-26 |
| Sell* | 100 | $22.04 | Ordinary |
06:08:53 - 21-May-26 |
| Sell* | 100 | $22.04 | Ordinary |
06:08:53 - 21-May-26 |
| Sell* | 100 | $22.04 | Ordinary |
06:08:53 - 21-May-26 |
| Buy* | 1 | $22.03 | Ordinary |
06:00:35 - 21-May-26 |
| Sell* | 10 | $21.97 | Ordinary |
05:49:16 - 21-May-26 |
| Buy* | 52 | $22.02 | Ordinary |
05:43:55 - 21-May-26 |
| Buy* | 33 | $21.95 | Ordinary |
05:42:21 - 21-May-26 |
| Sell* | 24 | $21.95 | Ordinary |
05:40:10 - 21-May-26 |
| Sell* | 40 | $21.96 | Ordinary |
05:40:10 - 21-May-26 |
| Sell* | 30 | $22.01 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 40 | $22.00 | Ordinary |
05:35:35 - 21-May-26 |
| Sell* | 6 | $22.01 | Ordinary |
05:34:27 - 21-May-26 |
| Sell* | 44 | $21.97 | Ordinary |
05:34:04 - 21-May-26 |
| Sell* | 20 | $21.99 | Ordinary |
05:34:04 - 21-May-26 |
| Sell* | 20 | $22.00 | Ordinary |
05:33:08 - 21-May-26 |
| Sell* | 480 | $22.00 | Ordinary |
05:33:08 - 21-May-26 |
| Sell* | 20 | $22.01 | Ordinary |
05:33:08 - 21-May-26 |
| Unknown* | 15 | $22.02 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 5 | $22.02 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 10 | $22.03 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 40 | $22.03 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 5 | $22.03 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 5 | $22.03 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 6 | $22.04 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 4 | $22.05 | Ordinary |
05:26:51 - 21-May-26 |
| Sell* | 2 | $22.025 | Ordinary |
05:24:37 - 21-May-26 |
| Buy* | 1 | $22.07 | Ordinary |
05:21:37 - 21-May-26 |
| Buy* | 40 | $22.05 | Ordinary |
05:21:37 - 21-May-26 |
| Buy* | 1 | $22.05 | Ordinary |
05:21:37 - 21-May-26 |
| Buy* | 1 | $22.015 | Ordinary |
05:08:17 - 21-May-26 |
| Buy* | 89 | $21.97 | Ordinary |
05:08:17 - 21-May-26 |
| Buy* | 100 | $21.97 | Ordinary |
05:08:17 - 21-May-26 |
| Sell* | 40 | $21.97 | Ordinary |
05:08:17 - 21-May-26 |
| Buy* | 1 | $22.005 | Ordinary |
05:07:18 - 21-May-26 |
| Buy* | 1 | $22.005 | Ordinary |
05:07:03 - 21-May-26 |
| Buy* | 1 | $22.005 | Ordinary |
05:07:03 - 21-May-26 |
| Buy* | 50 | $22.02 | Ordinary |
05:06:02 - 21-May-26 |
| Sell* | 30 | $22.01 | Ordinary |
05:04:24 - 21-May-26 |
| Sell* | 10 | $21.94 | Ordinary |
05:04:00 - 21-May-26 |
| Buy* | 14 | $22.00 | Ordinary |
05:02:53 - 21-May-26 |
| Buy* | 36 | $22.00 | Ordinary |
05:02:52 - 21-May-26 |
| Buy* | 1 | $21.98 | Ordinary |
04:48:59 - 21-May-26 |
| Sell* | 8 | $21.96 | Ordinary |
04:46:40 - 21-May-26 |
| Buy* | 10 | $21.96 | Ordinary |
04:46:40 - 21-May-26 |
| Buy* | 49 | $21.96 | Ordinary |
04:46:40 - 21-May-26 |
| Sell* | 1 | $21.93 | Ordinary |
04:41:43 - 21-May-26 |
| Buy* | 30 | $21.95 | Ordinary |
04:37:37 - 21-May-26 |
| Buy* | 4 | $21.93 | Ordinary |
04:33:57 - 21-May-26 |
| Sell* | 20 | $21.93 | Ordinary |
04:33:57 - 21-May-26 |
| Sell* | 1 | $21.94 | Ordinary |
04:33:57 - 21-May-26 |
| Sell* | 10 | $21.98 | Ordinary |
04:33:55 - 21-May-26 |
| Sell* | 1 | $21.93 | Ordinary |
04:20:46 - 21-May-26 |
| Sell* | 4 | $21.96 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 14 | $22.00 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 40 | $22.03 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 40 | $22.06 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 40 | $22.05 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 1 | $22.085 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 1 | $22.085 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 1 | $22.085 | Ordinary |
04:15:54 - 21-May-26 |
| Buy* | 1 | $22.085 | Ordinary |
04:15:42 - 21-May-26 |
| Buy* | 1 | $22.085 | Ordinary |
04:15:16 - 21-May-26 |
| Unknown* | 1 | $22.08 | Ordinary |
04:15:05 - 21-May-26 |
| Unknown* | 1 | $22.08 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 119 | $22.05 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 1 | $22.01 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 1 | $22.01 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 111 | $22.00 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 2 | $22.00 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 98 | $22.00 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 1 | $21.99 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 1 | $21.97 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $21.95 | Ordinary |
04:10:34 - 21-May-26 |
| Buy* | 1 | $21.93 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 15 | $21.93 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 400 | $21.90 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 100 | $21.90 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 1 | $21.89 | Ordinary |
04:04:34 - 21-May-26 |
| Buy* | 1 | $21.89 | Ordinary |
04:04:34 - 21-May-26 |
| Buy* | 1 | $21.87 | Ordinary |
04:03:25 - 21-May-26 |
| Buy* | 610 | $21.86 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 234 | $21.83 | Ordinary |
04:00:54 - 21-May-26 |
| Buy* | 166 | $21.83 | Ordinary |
04:00:54 - 21-May-26 |
| Buy* | 100 | $21.82 | Ordinary |
04:00:54 - 21-May-26 |
| Buy* | 77 | $21.82 | Ordinary |
04:00:37 - 21-May-26 |
| Buy* | 388 | $21.82 | Ordinary |
04:00:19 - 21-May-26 |
| Buy* | 274 | $21.82 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $21.63 | Ordinary |
04:00:00 - 21-May-26 |