Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terawulf (WULF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $21.98 Ordinary
 17:39:49 - 10-Jul-26
Buy* 16 $21.97 Ordinary
 17:35:06 - 10-Jul-26
Sell* 30 $21.97 Ordinary
 17:22:28 - 10-Jul-26
Sell* 1 $21.92 Ordinary
 17:09:16 - 10-Jul-26
Sell* 50 $21.93 Ordinary
 17:09:16 - 10-Jul-26
Sell* 1 $21.94 Ordinary
 17:09:09 - 10-Jul-26
Sell* 53 $21.95 Ordinary
 17:09:09 - 10-Jul-26
Sell* 1 $21.96 Ordinary
 17:09:09 - 10-Jul-26
Sell* 645 $21.97 Ordinary
 17:09:09 - 10-Jul-26
Sell* 50 $21.98 Ordinary
 17:09:09 - 10-Jul-26
Sell* 5 $21.97 Ordinary
 17:08:00 - 10-Jul-26
Buy* 1 $22.00 Ordinary
 16:56:27 - 10-Jul-26
Buy* 83 $22.00 Ordinary
 16:55:40 - 10-Jul-26
Buy* 202 $22.00 Ordinary
 16:55:40 - 10-Jul-26
Buy* 302 $22.00 Ordinary
 16:55:40 - 10-Jul-26
Buy* 454 $22.00 Ordinary
 16:55:40 - 10-Jul-26
Buy* 98 $21.99 Ordinary
 16:55:40 - 10-Jul-26
Sell* 25 $21.96 Ordinary
 16:54:45 - 10-Jul-26
Sell* 7 $21.97 Ordinary
 16:54:45 - 10-Jul-26
Unknown* 53 $21.98 Ordinary
 16:54:45 - 10-Jul-26
Sell* 38 $21.96 Ordinary
 16:54:16 - 10-Jul-26
Unknown* 7 $21.97 Ordinary
 16:54:16 - 10-Jul-26
Unknown* 53 $21.97 Ordinary
 16:54:16 - 10-Jul-26
Sell* 43 $21.96 Ordinary
 16:54:16 - 10-Jul-26
Sell* 1 $21.96 Ordinary
 16:54:16 - 10-Jul-26
Sell* 53 $21.97 Ordinary
 16:54:16 - 10-Jul-26
Unknown* 1 $21.98 Ordinary
 16:54:16 - 10-Jul-26
Unknown* 52 $21.98 Ordinary
 16:54:15 - 10-Jul-26
Buy* 46 $21.99 Ordinary
 16:54:15 - 10-Jul-26
Unknown* 52 $21.98 Ordinary
 16:54:15 - 10-Jul-26
Buy* 46 $21.99 Ordinary
 16:54:15 - 10-Jul-26
Buy* 7 $21.99 Ordinary
 16:54:14 - 10-Jul-26
Buy* 7 $21.98 Ordinary
 16:54:14 - 10-Jul-26
Sell* 1 $21.96 Ordinary
 16:53:59 - 10-Jul-26
Unknown* 1 $21.98 Ordinary
 16:47:42 - 10-Jul-26
Sell* 53 $21.95 Ordinary
 16:41:07 - 10-Jul-26
Sell* 30 $21.95 Ordinary
 16:41:07 - 10-Jul-26
Sell* 5 $21.96 Ordinary
 16:41:07 - 10-Jul-26
Sell* 1 $21.97 Ordinary
 16:32:23 - 10-Jul-26
Buy* 100 $21.99 Ordinary
 16:32:21 - 10-Jul-26
Sell* 1 $21.98 Ordinary
 16:32:21 - 10-Jul-26
Sell* 10 $21.98 Ordinary
 16:32:21 - 10-Jul-26
Sell* 53 $21.985 Ordinary
 16:32:21 - 10-Jul-26
Sell* 53 $21.98 Ordinary
 16:32:21 - 10-Jul-26
Sell* 10 $21.99 Ordinary
 16:32:21 - 10-Jul-26
Sell* 10 $21.99 Ordinary
 16:32:21 - 10-Jul-26
Sell* 10 $21.99 Ordinary
 16:32:21 - 10-Jul-26
Sell* 81 $22.00 Ordinary
 16:32:21 - 10-Jul-26
Sell* 100 $22.00 Ordinary
 16:32:21 - 10-Jul-26
Sell* 1,000 $22.00 Ordinary
 16:32:21 - 10-Jul-26
Sell* 100 $22.00 Ordinary
 16:32:21 - 10-Jul-26
Sell* 1 $22.00 Ordinary
 16:32:21 - 10-Jul-26
Sell* 56 $22.01 Ordinary
 16:32:21 - 10-Jul-26
Sell* 554 $22.01 Ordinary
 16:32:21 - 10-Jul-26
Sell* 100 $22.03 Ordinary
 16:32:21 - 10-Jul-26
Sell* 100 $22.03 Ordinary
 16:32:21 - 10-Jul-26
Sell* 100 $22.03 Ordinary
 16:32:21 - 10-Jul-26
Sell* 58 $22.01 Ordinary
 16:22:09 - 10-Jul-26
Sell* 100 $22.01 Ordinary
 16:22:09 - 10-Jul-26
Sell* 100 $22.01 Ordinary
 16:22:09 - 10-Jul-26
Sell* 100 $22.01 Ordinary
 16:22:09 - 10-Jul-26
Sell* 7 $22.03 Ordinary
 16:22:08 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 13 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 14 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 14 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 14 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 13 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 13 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 13 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 14 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 13 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 14 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 14 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 14 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 13 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 14 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 13 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 13 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 14 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 13 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 5 $22.13 Ordinary
 16:20:45 - 10-Jul-26
Sell* 13 $22.13 Ordinary
 16:20:45 - 10-Jul-26
Sell* 14 $22.13 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 18 $22.14 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 32 $22.13 Ordinary
 16:20:45 - 10-Jul-26
Sell* 19 $22.14 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 16:20:45 - 10-Jul-26
Sell* 29 $22.13 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.13 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.13 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.13 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.14 Ordinary
 16:20:45 - 10-Jul-26
Sell* 19 $22.14 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $22.14 Ordinary
 16:20:45 - 10-Jul-26
Sell* 14 $22.14 Ordinary
 16:20:45 - 10-Jul-26
Buy* 5,100 $22.15 Ordinary
 16:20:45 - 10-Jul-26
Buy* 1,000 $22.15 Ordinary
 16:20:45 - 10-Jul-26
Buy* 1 $22.13 Ordinary
 16:20:45 - 10-Jul-26
Buy* 1 $22.13 Ordinary
 16:20:45 - 10-Jul-26
Buy* 3,000 $22.10 Ordinary
 16:20:45 - 10-Jul-26
Buy* 1 $22.08 Ordinary
 16:20:45 - 10-Jul-26
Sell* 32 $22.06 Ordinary
 16:20:45 - 10-Jul-26
Buy* 1 $22.10 Ordinary
 16:20:45 - 10-Jul-26
Buy* 1 $22.09 Ordinary
 16:20:45 - 10-Jul-26
Sell* 32 $22.04 Ordinary
 16:20:45 - 10-Jul-26
Buy* 1 $22.06 Ordinary
 16:20:45 - 10-Jul-26
Buy* 100 $22.05 Ordinary
 16:20:45 - 10-Jul-26
Buy* 101 $22.04 Ordinary
 16:20:45 - 10-Jul-26
Buy* 400 $22.04 Ordinary
 16:20:45 - 10-Jul-26
Buy* 32 $22.04 Ordinary
 16:20:45 - 10-Jul-26
Buy* 16 $22.03 Ordinary
 16:20:45 - 10-Jul-26
Buy* 100 $22.03 Ordinary
 16:20:45 - 10-Jul-26
Buy* 3 $22.04 Ordinary
 16:20:45 - 10-Jul-26
Buy* 16 $22.03 Ordinary
 16:20:45 - 10-Jul-26
Buy* 1 $22.03 Ordinary
 16:20:45 - 10-Jul-26
Sell* 101 $22.005 Ordinary
 16:17:23 - 10-Jul-26
Sell* 50 $22.00 Ordinary
 16:17:07 - 10-Jul-26
Sell* 5 $22.00 Ordinary
 16:16:35 - 10-Jul-26
Sell* 101 $22.005 Ordinary
 16:16:28 - 10-Jul-26
Sell* 101 $22.005 Ordinary
 16:16:19 - 10-Jul-26
Sell* 99 $22.005 Ordinary
 16:16:09 - 10-Jul-26
Sell* 101 $22.005 Ordinary
 16:16:01 - 10-Jul-26
Sell* 100 $22.005 Ordinary
 16:15:31 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 6 $22.05 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 40 $22.05 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 19 $22.05 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 160 $22.05 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $22.055 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 200 $22.055 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 72 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 32 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 22 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 22 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 37 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 600 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $22.065 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $22.065 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $22.065 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $22.065 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $22.065 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $22.065 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $22.065 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 148 $22.07 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 79 $22.07 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 65 $22.07 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $22.07 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $22.07 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $22.065 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $22.065 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $22.07 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 20 $22.06 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 200 $22.06 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 200 $22.05 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 200 $22.05 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 200 $22.05 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 400 $22.05 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 75 $22.045 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 29 $22.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $22.04 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 129 $22.045 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 235 $22.04 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 42 $22.04 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $22.04 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 38 $22.04 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 29 $22.04 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $22.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $22.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $22.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $22.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1,000 $22.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 175 $22.03 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $22.03 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 65 $22.02 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 71 $22.02 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 80 $22.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 9 $22.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 91 $22.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $22.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 8 $22.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $22.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $22.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1,000 $22.02 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $22.01 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 90 $22.01 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $22.01 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 66 $22.01 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 23 $22.01 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 84 $22.015 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 116 $22.015 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 22 $22.01 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 95 $22.03 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 90 $22.03 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 25 $22.04 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 300 $22.04 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 65 $22.05 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 300 $22.05 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 3 $22.05 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $22.05 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 16 $22.06 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $22.06 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 39 $22.05 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $22.05 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $22.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 110 $22.06 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $22.055 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $22.055 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $22.045 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $22.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $22.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $22.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $22.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $22.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 78 $22.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $22.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $22.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 62 $22.04 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $22.04 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 200 $22.045 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 200 $22.045 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $22.045 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $22.04 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $22.035 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $22.035 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $22.03 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $22.03 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 41 $22.03 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 117 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 224 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 24 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 200 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 92 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 64 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 92 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 41 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 92 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 66 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 115 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 35 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 27 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 52 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 172 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 66 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 312 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 82 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 31 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 65 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 82 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 25 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 64 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 66 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 20 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 38 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 115 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 91 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 25 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 114 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 92 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 115 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 65 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 88 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 64 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 224 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 24 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 117 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 31 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 25 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 12 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 28 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 200 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 12 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 19 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 25 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 14 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 25 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 115 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 88 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 12 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 28 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 73 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 25 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 32 $22.04 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 25 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 91 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 114 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 65 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 81 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 400 $22.025 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 32 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 303 $22.025 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 65 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 225 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 125 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 25 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 3 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 110 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 53 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 25 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 27 $22.01 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 79 $22.01 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 79 $22.01 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 25 $22.01 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 162 $22.01 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 50 $22.01 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 38 $22.01 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 200 $22.01 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 12 $22.01 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 25 $22.01 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 50 $22.00 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 200 $22.005 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 96 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 39 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 157 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $22.02 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 300 $22.025 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 119 $22.025 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 55 $22.025 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 119 $22.025 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 200 $22.025 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 92 $22.025 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 108 $22.025 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 400 $22.025 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 30 $22.03 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 13 $22.03 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 99 $22.03 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $22.04 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 600 $22.03 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 17 $22.04 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 76 $22.04 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 108 $22.035 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 76 $22.04 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 200 $22.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 93 $22.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 84 $22.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 300 $22.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 36 $22.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 164 $22.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 300 $22.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 300 $22.04 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $22.04 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 19 $22.04 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 81 $22.04 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $22.04 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 58 $22.04 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 32 $22.04 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 78 $22.04 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 6 $22.04 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 158 $22.04 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 14 $22.04 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 39 $22.04 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 88 $22.04 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 13 $22.04 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 12 $22.04 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 60 $22.04 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 40 $22.04 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $22.04 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 130 $22.035 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 130 $22.035 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 90 $22.035 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 40 $22.035 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 60 $22.035 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 70 $22.035 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 130 $22.035 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 6 $22.03 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 163 $22.025 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 167 $22.025 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 300 $22.025 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 99 $22.03 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $22.03 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $22.02 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 200 $22.025 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 76 $22.02 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 25 $22.01 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 600 $22.01 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 35 $22.01 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 300 $22.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 32 $22.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 190 $22.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 32 $22.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 14 $22.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 39 $21.995 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 25 $22.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 7 $22.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 110 $22.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 32 $22.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 8 $21.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 14 $21.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 97 $21.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 89 $21.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 84 $21.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 87 $22.00 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 48 $22.00 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 300 $22.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 14 $22.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 53 $22.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 15 $22.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 23 $22.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 200 $22.00 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 473 $21.99 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $21.99 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $21.99 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 3 $21.99 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 9 $21.99 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 13 $21.99 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 14 $21.98 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 200 $21.98 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 18 $21.98 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 35 $21.985 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 65 $21.985 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $21.985 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 20 $21.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $21.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 22 $21.98 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 5 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 20 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 25 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 40 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 25 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 92 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 6 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 98 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 2 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 98 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 78 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 2 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 7 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 22 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 300 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 206 $21.995 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 200 $21.995 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 149 $22.00 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 60 $22.00 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 30 $22.00 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 300 $22.00 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 489 $22.00 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 181 $22.00 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 16 $21.99 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 8 $21.99 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 64 $21.98 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 95 $21.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $21.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $21.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $21.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $21.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $21.97 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 5 $21.975 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $21.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $21.97 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $21.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 19 $21.98 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 40 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 41 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 300 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 43 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 142 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 95 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 25 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 5 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 300 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 186 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 105 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 9 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 136 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 118 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 239 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 258 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 6 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 200 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 78 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 7 $22.00 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 32 $21.99 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 32 $21.99 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 6 $21.99 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 13 $21.99 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 20 $21.98 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 32 $21.98 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 25 $21.98 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 32 $21.98 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 74 $21.97 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 31 $21.98 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 9 $21.98 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 125 $21.98 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 25 $22.00 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 19 $22.00 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 3 $22.00 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 147 $22.005 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 79 $22.01 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 42 $22.01 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 79 $22.01 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 108 $22.01 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 270 $22.01 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 32 $22.01 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 15 $22.01 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 200 $22.005 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 378 $22.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $22.01 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 44 $22.01 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $22.01 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $22.01 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $22.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $22.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $22.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $22.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $22.02 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 32 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 4 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 25 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 32 $22.04 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 4,500 $22.04 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 19 $22.04 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $22.01 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.015 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 69 $22.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 31 $22.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 32 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 64 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 36 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 41 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 32 $22.04 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4,500 $22.04 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 32 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 19 $22.04 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 87 $22.04 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 32 $22.04 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 110 $22.045 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 113 $22.045 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 182 $22.045 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 105 $22.045 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 600 $22.04 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 6 $22.04 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 110 $22.035 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 85 $22.03 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 6 $22.03 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 200 $22.035 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 200 $22.035 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 42 $22.04 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 32 $22.04 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 100 $22.04 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 78 $22.04 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 6 $22.04 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 49 $22.04 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $22.04 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 43 $22.02 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 147 $22.005 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 3 $22.01 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 6 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 25 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 31 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 69 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 69 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 31 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 1 $22.00 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 32 $22.00 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 49 $22.00 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 8 $22.00 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 162 $22.00 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 300 $22.00 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 2 $22.01 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 72 $22.005 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 1 $22.00 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 25 $22.00 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 200 $22.00 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 200 $21.995 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 31 $21.99 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $21.99 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 43 $21.99 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 81 $21.99 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 88 $21.99 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 32 $21.99 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 46 $21.99 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 10 $21.99 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 82 $21.98 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 9 $21.98 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 120 $21.98 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 9 $21.98 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 9 $21.98 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 500 $21.98 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 200 $21.98 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 86 $21.97 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 30 $21.97 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 45 $21.97 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 85 $21.97 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 12 $21.97 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 20 $21.97 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 65 $21.96 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 119 $21.96 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 87 $21.955 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 200 $21.96 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 81 $21.96 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $21.96 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $21.96 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 9 $21.96 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 89 $21.96 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $21.96 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 37 $21.96 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 8 $21.96 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 169 $21.95 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 200 $21.955 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $21.955 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 13 $21.955 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 2 $21.96 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 13 $21.96 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $21.96 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 89 $21.96 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 3 $21.97 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 93 $21.97 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 207 $21.97 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 25 $21.96 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 70 $21.96 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 78 $21.96 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 2 $21.96 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 53 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 8 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 2 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 406 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 78 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 19 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 406 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 6 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 8 $21.965 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 3 $21.965 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 17 $21.97 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 28 $21.97 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $21.97 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 84 $21.97 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 16 $21.97 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 88 $21.97 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 12 $21.97 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $21.97 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 87 $21.97 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 24 $21.97 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 9 $21.98 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 3 $21.98 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $21.99 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 200 $21.985 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 28 $21.98 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 72 $21.98 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 300 $21.975 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 40 $21.97 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 61 $21.98 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 72 $21.98 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 16 $21.98 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 28 $21.98 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 65 $21.98 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 72 $21.98 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 72 $21.98 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 61 $21.98 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 25 $21.98 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 62 $21.98 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 34 $21.98 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 78 $21.98 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 58 $21.98 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 5 $21.98 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 81 $21.98 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 61 $21.98 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $21.98 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 16 $21.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $21.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 300 $21.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 54 $21.98 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $21.98 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $21.98 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $21.995 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $21.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $21.99 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $21.99 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 18 $21.99 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $21.99 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $21.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $22.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $22.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $22.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $21.99 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $21.99 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $21.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $22.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $22.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $22.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $21.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $21.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $21.995 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $21.995 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $21.995 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 67 $21.995 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $21.995 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $22.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $22.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18,000 $22.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $22.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $21.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 90 $21.97 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $21.97 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $21.97 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $21.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $21.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $21.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $21.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $21.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $21.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $21.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $21.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 54 $21.96 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 146 $21.96 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 300 $21.955 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 55 $21.945 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 75 $21.945 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 39 $21.95 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 50 $21.95 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 130 $21.95 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 400 $21.945 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 67 $21.95 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 93 $21.945 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 93 $21.95 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 7 $21.95 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 94 $21.95 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $21.96 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $21.96 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 2 $21.96 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 3 $21.96 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 4 $21.96 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 190 $21.955 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 130 $21.955 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 43 $21.96 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 27 $21.96 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 9 $21.96 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 15 $21.96 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 25 $21.955 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 41 $21.95 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 25 $21.95 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 49 $21.96 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $21.95 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 6 $21.95 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 5 $21.95 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 4 $21.95 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 6 $21.95 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 44 $21.95 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 98 $21.95 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 2 $21.95 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 76 $21.96 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 64 $21.96 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 77 $21.96 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 58 $21.96 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 63 $21.96 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 4 $21.96 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 33 $21.96 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 8 $21.96 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 7 $21.96 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 1 $21.955 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 300 $21.955 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 2 $21.95 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 31 $21.95 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 83 $21.945 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 117 $21.945 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $21.95 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 114 $21.95 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 200 $21.945 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 15 $21.95 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 200 $21.945 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 115 $21.945 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 200 $21.945 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 277 $21.945 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 200 $21.945 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 56 $21.94 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 95 $21.95 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 400 $21.945 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 91 $21.95 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 5 $21.95 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 8 $21.95 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 13 $21.95 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 200 $21.945 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 200 $21.945 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 20 $21.94 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 200 $21.945 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 198 $21.935 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 14 $21.93 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 79 $21.93 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 39 $21.93 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $21.93 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 36 $21.93 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 13 $21.93 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 2 $21.94 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 3 $21.94 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 2 $21.94 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 157 $21.94 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 23 $21.94 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 200 $21.94 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 29 $21.94 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 12 $21.94 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 59 $21.94 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $21.94 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 98 $21.945 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 200 $21.945 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 45 $21.945 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 53 $21.945 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 1 $21.945 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 44 $21.945 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 44 $21.945 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 75 $21.945 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 14 $21.95 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 12 $21.94 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 163 $21.94 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 12 $21.94 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 20 $21.94 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 80 $21.94 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $21.94 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $21.95 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 75 $21.95 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 3 $21.94 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 71 $21.94 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 20 $21.94 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 63 $21.94 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 100 $21.94 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 1 $21.94 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 6 $21.94 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 200 $21.935 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 200 $21.935 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 200 $21.935 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 300 $21.935 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 102 $21.94 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 108 $21.94 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 442 $21.94 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 41 $21.94 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 175 $21.94 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $21.94 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 50 $21.94 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 25 $21.94 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 75 $21.94 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 64 $21.94 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 200 $21.935 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 25 $21.94 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 35 $21.94 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 99 $21.94 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 47 $21.94 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 99 $21.94 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 53 $21.94 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 79 $21.94 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $21.94 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 14 $21.945 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 200 $21.945 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 300 $21.945 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 200 $21.945 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 2 $21.945 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 50 $21.945 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 50 $21.945 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 13 $21.95 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 14 $21.95 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 16 $21.945 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 21 $21.94 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 118 $21.94 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $21.94 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $21.94 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 175 $21.935 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 200 $21.935 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 200 $21.935 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2 $21.935 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 200 $21.935 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 19 $21.93 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 87 $21.93 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 51 $21.94 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 184 $21.95 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 226 $21.95 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 77 $21.95 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 8 $21.95 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 8 $21.95 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 61 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 35 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 1 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 59 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 6 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 23 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 77 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 5 $21.94 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 50 $21.94 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 2 $21.945 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 200 $21.95 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 136 $21.95 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 65 $21.95 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 26 $21.95 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 35 $21.95 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 6 $21.95 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 21 $21.95 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 122 $21.945 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 101 $21.95 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $21.95 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 200 $21.945 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 99 $21.95 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 104 $21.945 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 96 $21.945 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 223 $21.945 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 80 $21.945 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 120 $21.945 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 100 $21.94 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 70 $21.94 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 35 $21.94 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 25 $21.94 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 34 $21.94 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 200 $21.94 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 298 $21.94 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 2 $21.94 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 2 $21.94 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 64 $21.93 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 29 $21.93 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 200 $21.93 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 29 $21.93 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 3 $21.93 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 4 $21.93 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 7 $21.93 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 16 $21.93 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 50 $21.93 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $21.935 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 87 $21.93 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 87 $21.93 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 3 $21.93 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 10 $21.93 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 77 $21.93 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 8 $21.94 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 3 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 59 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 12 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 29 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 86 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 3 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 297 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 3 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 600 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 200 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 105 $21.935 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 1 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 12 $21.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $21.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 3 $21.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 57 $21.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 43 $21.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 57 $21.93 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 56 $21.93 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $21.93 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 42 $21.93 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 20 $21.93 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 19 $21.93 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 59 $21.93 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 2 $21.93 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 6 $21.93 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 56 $21.93 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 214 $21.93 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 19 $21.93 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 57 $21.93 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 200 $21.925 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 7 $21.93 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $21.93 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 50 $21.94 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 23 $21.94 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 645 $21.95 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 200 $21.955 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 200 $21.955 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 50 $21.955 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 50 $21.955 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 200 $21.955 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 200 $21.955 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 200 $21.955 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 200 $21.955 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 20 $21.96 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 64 $21.96 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 22 $21.96 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 200 $21.955 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 6 $21.96 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $21.96 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 5 $21.96 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 26 $21.96 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 67 $21.96 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 7 $21.96 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 36 $21.97 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 99 $21.97 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 1 $21.965 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 106 $21.965 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 94 $21.965 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 200 $21.965 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 200 $21.965 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 7 $21.965 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 200 $21.97 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 95 $21.96 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 $21.96 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 101 $21.965 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 1 $21.97 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 300 $21.97 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 5 $21.97 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 6 $21.97 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 54 $21.97 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 59 $21.97 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 3 $21.925 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 75 $21.925 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 25 $21.93 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 25 $21.93 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 2 $21.93 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 98 $21.93 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 25 $21.93 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 28 $21.93 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 26 $21.93 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 25 $21.93 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 78 $21.93 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 20 $21.925 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 80 $21.925 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $21.94 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 16 $21.94 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 152 $21.93 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 15 $21.93 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 75 $21.93 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 110 $21.93 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 100 $21.93 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 33 $21.93 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 5 $21.93 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 100 $21.94 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $21.94 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 2 $21.94 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 250 $21.945 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 50 $21.945 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $21.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 73 $21.945 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $21.95 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 27 $21.945 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $21.95 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 25 $21.96 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 100 $21.95 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 94 $21.945 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 106 $21.945 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 156 $21.945 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 256 $21.955 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 74 $21.96 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 25 $21.96 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 54 $21.98 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 25 $21.98 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 30 $21.98 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 156 $21.975 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 156 $21.975 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 25 $21.98 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 4 $21.98 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 400 $21.98 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 130 $21.96 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 1 $21.96 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 79 $21.96 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 200 $21.965 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 200 $21.965 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 200 $21.965 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 200 $21.965 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $21.965 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 200 $21.965 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 25 $21.97 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 100 $21.95 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $21.95 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 2 $21.95 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 25 $21.94 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $21.93 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 200 $21.93 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 1 $21.92 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 25 $21.92 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 300 $21.92 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 25 $21.92 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 200 $21.925 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 200 $21.925 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 200 $21.925 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 4 $21.925 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 92 $21.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 17 $21.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 33 $21.92 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 25 $21.92 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 40 $21.92 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 25 $21.92 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 9 $21.92 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 25 $21.92 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 125 $21.92 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 125 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 34 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 34 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 25 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 9 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 69 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 4 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 31 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 78 $21.93 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 23 $21.92 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 77 $21.92 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 53 $21.91 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 300 $21.915 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 400 $21.915 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 36 $21.90 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 89 $21.90 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 36 $21.90 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 6 $21.89 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 14 $21.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 50 $21.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 33 $21.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 25 $21.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 45 $21.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 25 $21.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 25 $21.90 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $21.90 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $21.90 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 36 $21.91 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 36 $21.91 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 4 $21.91 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 36 $21.91 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 25 $21.91 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 187 $21.91 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 36 $21.91 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 36 $21.91 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 25 $21.91 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 150 $21.91 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 9 $21.90 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 187 $21.90 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 25 $21.89 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 100 $21.89 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 36 $21.89 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 25 $21.89 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 12 $21.89 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 36 $21.89 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 25 $21.88 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 50 $21.88 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 9 $21.88 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 57 $21.88 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 34 $21.88 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 9 $21.88 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 37 $21.88 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 25 $21.88 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $21.88 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $21.88 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 39 $21.89 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 50 $21.89 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 9 $21.89 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 35 $21.89 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 2 $21.89 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 110 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 300 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 25 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 9 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 25 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 1,000 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 100 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 36 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 25 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1,000 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 900 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 5 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 36 $21.91 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 25 $21.91 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 50 $21.91 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 187 $21.915 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 127 $21.92 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 25 $21.92 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 200 $21.915 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 200 $21.915 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $21.92 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 41 $21.93 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $21.93 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 86 $21.93 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 39 $21.93 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 200 $21.935 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 68 $21.93 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 300 $21.93 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 25 $21.93 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 41 $21.93 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 25 $21.93 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 25 $21.92 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 50 $21.92 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 40 $21.91 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 6 $21.91 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 12 $21.91 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 12 $21.91 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 5 $21.91 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 7 $21.91 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 16 $21.92 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 200 $21.925 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 200 $21.925 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 187 $21.915 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 31 $21.915 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 25 $21.92 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 30 $21.92 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 67 $21.93 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 25 $21.93 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 92 $21.93 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 1 $21.93 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 25 $21.93 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 25 $21.925 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 39 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 75 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 25 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 39 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 21 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 35 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 21 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 40 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 170 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 12 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 18 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 4 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 139 $21.92 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 89 $21.94 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 87 $21.94 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 25 $21.94 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 57 $21.94 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $21.945 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 62 $21.95 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 122 $21.945 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 1 $21.95 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 106 $21.945 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 106 $21.945 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 6 $21.94 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 194 $21.94 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 106 $21.935 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 25 $21.94 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 6 $21.94 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 31 $21.94 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 8 $21.94 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 300 $21.945 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 110 $21.945 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 39 $21.94 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 25 $21.94 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 47 $21.94 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 151 $21.935 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 37 $21.95 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 8 $21.95 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 44 $21.95 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 200 $21.945 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 200 $21.945 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 82 $21.95 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 136 $21.945 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 200 $21.945 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 64 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 46 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 90 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 40 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 170 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 25 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 5 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 18 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 82 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 200 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 316 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 99 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 146 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 54 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 31 $21.95 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 146 $21.945 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 7 $21.945 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 15 $21.945 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 31 $21.945 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:28:41 - 10-Jul-26
Unknown* 100 $21.94 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 200 $21.935 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 3 $21.94 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 8 $21.94 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 8 $21.94 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 200 $21.935 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 200 $21.935 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 46 $21.94 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 43 $21.94 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 25 $21.94 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 11 $21.94 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 22 $21.94 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 15 $21.945 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 15 $21.945 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 200 $21.935 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 200 $21.935 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 53 $21.94 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 39 $21.94 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 4 $21.94 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 4 $21.94 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 4 $21.94 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 15 $21.94 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 39 $21.94 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 19 $21.94 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 6 $21.94 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 25 $21.94 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 75 $21.94 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 53 $21.94 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 8 $21.94 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 36 $21.94 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 46 $21.94 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 5 $21.94 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 169 $21.945 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 200 $21.945 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 53 $21.95 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 10 $21.95 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 69 $21.955 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 22 $21.96 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 82 $21.96 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 11 $21.96 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 5 $21.96 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 13 $21.96 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 79 $21.97 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 200 $21.975 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 29 $21.97 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 2 $21.97 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 50 $21.985 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 14 $21.98 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 5 $21.98 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 19 $21.97 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 73 $21.97 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 43 $21.965 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 64 $21.955 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 36 $21.955 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 1,000 $21.96 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 16 $21.95 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 14 $21.95 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 4 $21.94 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 3 $21.94 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 3 $21.94 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 82 $21.94 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 44 $21.94 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 44 $21.94 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 36 $21.94 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 241 $21.935 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 159 $21.935 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 141 $21.935 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 59 $21.935 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 42 $21.935 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 199 $21.935 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 8 $21.93 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 19 $21.925 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 36 $21.925 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 6 $21.93 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 53 $21.92 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 47 $21.92 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 5 $21.915 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $21.915 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 101 $21.91 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 179 $21.91 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 21 $21.91 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 83 $21.91 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 169 $21.915 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 41 $21.92 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 31 $21.91 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 43 $21.90 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $21.90 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 41 $21.89 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 101 $21.89 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 43 $21.89 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 70 $21.89 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 73 $21.89 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 6 $21.89 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 400 $21.895 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 400 $21.895 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 96 $21.885 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 3 $21.89 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 5 $21.89 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $21.895 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 36 $21.90 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 100 $21.895 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 300 $21.895 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 198 $21.895 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 7 $21.89 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 25 $21.90 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 25 $21.90 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 5 $21.90 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 32 $21.91 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 73 $21.91 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 27 $21.91 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 200 $21.915 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 200 $21.915 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 200 $21.915 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 20 $21.92 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 80 $21.915 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 35 $21.92 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 17 $21.92 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 6 $21.92 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 200 $21.915 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 15 $21.915 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 200 $21.915 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 195 $21.915 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 300 $21.91 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 114 $21.90 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 119 $21.895 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 34 $21.895 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 4 $21.89 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 74 $21.89 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 19 $21.88 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 200 $21.88 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 200 $21.885 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 102 $21.885 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 25 $21.88 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 200 $21.875 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 25 $21.88 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 1 $21.88 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 101 $21.865 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $21.865 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 78 $21.87 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 59 $21.87 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 94 $21.87 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 313 $21.87 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 6 $21.87 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 102 $21.865 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 58 $21.86 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 85 $21.86 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $21.86 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 87 $21.86 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $21.86 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 49 $21.86 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 25 $21.86 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 85 $21.86 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 100 $21.86 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 46 $21.87 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 36 $21.89 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 36 $21.89 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 99 $21.885 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 26 $21.875 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 182 $21.875 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 74 $21.875 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 13 $21.875 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 95 $21.875 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 144 $21.875 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 36 $21.87 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 36 $21.87 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 25 $21.87 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 36 $21.87 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 68 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 11 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 70 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 100 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 79 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 19 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 71 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 19 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 78 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 18 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 222 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 6 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 94 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 22 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 100 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 40 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 162 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 72 $21.865 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 90 $21.865 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 38 $21.865 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 10 $21.86 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 36 $21.86 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 25 $21.86 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 100 $21.86 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $21.855 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 400 $21.855 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 160 $21.855 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 10 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 7 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 25 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 72 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 11 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 71 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 18 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 25 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 30 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 11 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 3 $21.85 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 36 $21.86 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 136 $21.87 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 36 $21.87 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 189 $21.87 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 36 $21.87 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 25 $21.87 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 200 $21.865 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 72 $21.87 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 72 $21.87 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 200 $21.865 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 28 $21.865 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 372 $21.865 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 72 $21.87 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 50 $21.87 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 9 $21.88 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 96 $21.88 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 96 $21.88 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 10 $21.88 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 100 $21.89 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 100 $21.89 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 200 $21.885 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 150 $21.875 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 67 $21.88 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 67 $21.88 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 170 $21.885 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 25 $21.88 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 10 $21.88 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 100 $21.89 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 7 $21.89 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 200 $21.89 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 200 $21.89 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 181 $21.89 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 200 $21.895 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 25 $21.89 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 200 $21.895 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 200 $21.89 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 200 $21.89 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 200 $21.895 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 200 $21.89 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 200 $21.895 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 132 $21.895 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 59 $21.89 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 10 $21.88 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 39 $21.88 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 119 $21.88 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 16 $21.88 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 115 $21.88 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 14 $21.885 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 40 $21.885 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 60 $21.88 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 200 $21.88 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 100 $21.87 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 25 $21.87 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 76 $21.87 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 100 $21.87 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 100 $21.87 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 65 $21.87 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 18 $21.87 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 25 $21.87 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 32 $21.87 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 18 $21.87 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 57 $21.865 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 75 $21.865 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 25 $21.87 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 94 $21.87 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 25 $21.87 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 139 $21.865 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 200 $21.865 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 6 $21.87 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 40 $21.87 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 25 $21.87 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 30 $21.87 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 30 $21.87 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 30 $21.87 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 22 $21.86 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 28 $21.86 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 9,730 $21.86 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 25 $21.86 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 36 $21.87 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 6 $21.87 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 36 $21.87 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 4 $21.88 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 5 $21.88 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 58 $21.88 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 2 $21.89 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 200 $21.90 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 45 $21.91 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 5 $21.91 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 95 $21.905 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 307 $21.895 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 30 $21.90 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 11 $21.90 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 100 $21.90 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 100 $21.90 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 50 $21.90 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 50 $21.90 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 50 $21.90 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 6 $21.90 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 91 $21.90 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 10 $21.90 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 50 $21.90 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 81 $21.90 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 2 $21.90 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 100 $21.90 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 3 $21.90 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 7 $21.91 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 41 $21.91 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 21 $21.91 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 50 $21.92 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 23 $21.92 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 200 $21.92 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 29 $21.92 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 71 $21.915 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 120 $21.915 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 36 $21.91 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 36 $21.91 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 16 $21.91 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 7 $21.90 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 5 $21.895 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 126 $21.89 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 356 $21.885 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 18 $21.88 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 106 $21.88 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $21.88 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 3 $21.88 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 3 $21.875 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 15 $21.87 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 40 $21.87 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 58 $21.87 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 100 $21.87 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 42 $21.865 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 18 $21.865 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 60 $21.87 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $21.865 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $21.865 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $21.865 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 400 $21.865 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1,400 $21.86 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 3 $21.86 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 3 $21.86 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 18 $21.87 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $21.87 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 500 $21.87 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 41 $21.87 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 3 $21.87 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 3 $21.87 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 47 $21.88 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 4 $21.88 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 7 $21.885 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 8 $21.88 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 100 $21.88 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 97 $21.88 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 21 $21.88 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 99 $21.88 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 36 $21.88 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 36 $21.88 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 25 $21.88 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 1,000 $21.88 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 20 $21.88 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 300 $21.88 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 3 $21.88 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 3 $21.88 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 3 $21.88 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 39 $21.89 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 29 $21.89 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 2 $21.89 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 3 $21.89 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 5 $21.89 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1 $21.89 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 11 $21.89 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $21.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 25 $21.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 25 $21.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 200 $21.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 2 $21.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 3 $21.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1 $21.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 3 $21.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 5 $21.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 40 $21.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 20 $21.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1 $21.91 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 5 $21.91 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 13 $21.91 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 13 $21.92 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 61 $21.92 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 29 $21.92 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 40 $21.92 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 39 $21.92 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 3 $21.93 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 127 $21.93 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 6 $21.93 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 22 $21.93 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 10 $21.93 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 8 $21.93 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 100 $21.93 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 3 $21.93 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 25 $21.93 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 16 $21.93 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 4 $21.93 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 50 $21.93 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 170 $21.935 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 60 $21.935 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 30 $21.935 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 10 $21.935 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 30 $21.945 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 150 $21.945 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 25 $21.94 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 82 $21.94 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 23 $21.95 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $21.94 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $21.94 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 32 $21.94 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 98 $21.94 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 20 $21.94 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 19 $21.925 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 98 $21.93 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 16 $21.93 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 2 $21.93 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 150 $21.945 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 54 $21.945 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 195 $21.945 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 2 $21.95 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 75 $21.96 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 22 $21.96 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 3 $21.96 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 25 $21.96 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 43 $21.97 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 7 $21.97 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 1 $21.96 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 36 $21.96 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 36 $21.96 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 25 $21.96 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 64 $21.96 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 36 $21.96 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 11 $21.96 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 36 $21.96 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 25 $21.96 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 36 $21.96 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 14 $21.96 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 25 $21.96 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 8 $21.95 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 84 $21.95 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 25 $21.94 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 88 $21.94 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 12 $21.94 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 4 $21.935 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 16 $21.935 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 16 $21.935 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 16 $21.935 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1 $21.935 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1 $21.935 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 16 $21.935 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 27 $21.94 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 30 $21.935 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 27 $21.94 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 30 $21.94 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 43 $21.94 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 57 $21.94 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 36 $21.95 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 108 $21.935 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $21.955 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 20 $21.95 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 131 $21.95 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 25 $21.95 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 5 $21.95 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 6 $21.95 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 25 $21.94 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 77 $21.93 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 127 $21.925 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 66 $21.925 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 200 $21.925 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 10 $21.93 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 8 $21.93 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $21.93 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 156 $21.94 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 44 $21.94 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 20 $21.95 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 23 $21.95 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 200 $21.95 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 93 $21.955 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 300 $21.945 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 200 $21.945 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 400 $21.945 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 50 $21.945 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 50 $21.955 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 9 $21.96 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 300 $21.96 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 27 $21.96 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 73 $21.96 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 25 $21.96 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 60 $21.96 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 78 $21.955 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 400 $21.935 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 19 $21.94 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 400 $21.945 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 10 $21.945 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 20 $21.945 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 200 $21.94 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 1 $21.94 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 99 $21.94 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 30 $21.94 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 30 $21.94 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 12 $21.94 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 25 $21.94 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 12 $21.945 Automatic Execution
 15:16:23 - 10-Jul-26
Unknown* 30 $21.95 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 29 $21.95 Automatic Execution
 15:16:23 - 10-Jul-26
Unknown* 112 $21.945 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 2 $21.96 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 3 $21.96 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 9 $21.96 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 100 $21.96 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 35 $21.96 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 25 $21.96 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 39 $21.96 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 61 $21.96 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 200 $21.945 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 25 $21.95 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 24 $21.95 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 5 $21.96 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 90 $21.96 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 44 $21.96 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $21.96 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 10 $21.97 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 36 $21.97 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 6 $21.97 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 36 $21.97 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 20 $21.97 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 20 $21.965 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 25 $21.97 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 178 $21.975 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 4 $22.07 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 105 $22.07 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 113 $22.06 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 47 $22.06 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 113 $22.055 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 47 $22.06 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 1 $22.06 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 1 $22.06 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 100 $22.06 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 5 $22.06 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 200 $22.07 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $22.065 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 52 $22.06 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $22.06 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 9 $22.06 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 14 $22.06 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 6 $22.07 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 6 $22.07 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 6 $22.07 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 184 $22.07 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 200 $22.06 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 25 $22.06 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 10 $22.06 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 300 $22.05 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $22.05 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 100 $22.055 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 4 $22.05 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 88 $22.045 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 100 $22.04 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 258 $22.05 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 25 $22.05 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $22.035 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 14 $22.04 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 86 $22.04 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 300 $22.04 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 4 $22.04 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 300 $22.04 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 3 $22.03 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 88 $22.03 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 15 $22.05 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 100 $22.04 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 32 $22.04 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 67 $22.03 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 33 $22.03 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $22.025 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 24 $22.03 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 8 $22.03 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 24 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 31 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 31 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 68 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 30 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 41 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 2 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 3,457 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 1,525 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 2,300 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 3,649 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 3,807 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 6,713 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 24 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 90 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 9 $22.04 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 41 $22.05 Automatic Execution
 15:04:16 - 10-Jul-26
Unknown* 2 $22.05 Automatic Execution
 15:04:16 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:04:16 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 5 $22.05 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 200 $22.045 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 100 $22.04 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 49 $22.02 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 90 $22.02 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $22.015 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 12 $22.02 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $22.015 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 12 $22.02 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $22.015 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 43 $22.01 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 80 $22.01 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 120 $22.01 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 25 $22.01 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 59 $22.01 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 43 $22.00 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 27 $22.00 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 23 $22.00 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 80 $21.995 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 1 $22.00 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 88 $22.00 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 12 $22.00 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 26 $22.00 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 4 $22.00 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 300 $22.00 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 39 $22.01 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 200 $22.01 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 39 $22.01 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 3 $22.01 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 2 $22.01 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 82 $22.02 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 2 $22.02 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 11 $22.02 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 97 $22.03 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 25 $22.03 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 3 $22.03 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 2 $22.04 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 3 $22.04 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 7 $22.04 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 40 $22.04 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 37 $22.04 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 6 $22.04 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 36 $22.04 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 97 $22.03 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 3 $22.03 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 16 $22.03 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 12 $22.03 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 39 $22.02 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 39 $22.02 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 6 $22.02 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 50 $22.01 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 33 $22.01 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 48 $22.01 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 60 $22.01 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 5 $22.005 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 69 $22.005 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 54 $22.01 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 26 $22.01 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 34 $22.01 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 6 $22.01 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 32 $22.01 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 16 $22.01 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 41 $22.01 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 53 $22.01 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 51 $22.01 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 29 $22.01 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 17 $22.01 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 17 $22.01 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 20 $22.01 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 17 $22.01 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 200 $22.01 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 17 $22.01 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 60 $22.01 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 35 $22.01 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 25 $22.01 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 21 $22.00 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 58 $21.995 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 100 $21.99 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 62 $21.99 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 52 $21.99 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 200 $21.99 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 135 $21.99 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 26 $21.99 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 148 $21.99 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 200 $21.99 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 2 $21.99 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 47 $21.99 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 59 $21.99 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 3 $22.00 Automatic Execution
 15:02:09 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 15:02:09 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 2 $22.00 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 12 $22.00 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 88 $22.00 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 135 $22.005 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 39 $22.01 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 39 $22.01 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2 $22.01 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 15 $22.01 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 24 $22.02 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 160 $22.03 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 35 $22.03 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 76 $22.03 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 16 $22.025 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 84 $22.025 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 35 $22.03 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 35 $22.03 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 68 $22.03 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 81 $22.03 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 138 $22.03 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 200 $22.025 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 35 $22.02 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 3 $22.02 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 99 $22.02 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 69 $22.02 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 2 $22.02 Automatic Execution
 15:00:39 - 10-Jul-26
Unknown* 200 $22.025 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 200 $22.025 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 200 $22.02 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 38 $22.02 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 38 $22.02 Automatic Execution
 15:00:13 - 10-Jul-26
Unknown* 38 $22.015 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 3 $22.02 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 24 $22.02 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 28 $22.03 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 138 $22.035 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 61 $22.035 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 30 $22.035 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 10 $22.035 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 30 $22.035 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 10 $22.035 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 100 $22.055 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 100 $22.055 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 199 $22.05 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 25 $22.04 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 66 $22.04 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 159 $22.035 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 66 $22.04 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 199 $22.04 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 25 $22.04 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 2 $22.03 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 16 $22.04 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 25 $22.04 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 4 $22.04 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 133 $22.045 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 60 $22.045 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 30 $22.045 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 10 $22.045 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 190 $22.045 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 110 $22.045 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 225 $22.045 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 63 $22.04 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 100 $22.04 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 121 $22.03 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 24 $22.04 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 3 $22.04 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 25 $22.04 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 2,000 $22.05 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 6 $22.05 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 25 $22.06 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 25 $22.06 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 39 $22.06 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 87 $22.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 9 $22.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 6 $22.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 84 $22.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 9 $22.055 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $22.055 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $22.055 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 5 $22.05 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 74 $22.05 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 28 $22.05 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 19 $22.05 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 9 $22.05 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 7 $22.05 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 12 $22.05 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 36 $22.045 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 226 $22.045 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 400 $22.045 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 400 $22.045 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 400 $22.045 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 400 $22.045 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 3 $22.04 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 6 $22.04 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 39 $22.04 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 61 $22.04 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 77 $22.04 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 96 $22.04 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 50 $22.03 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 46 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 169 $22.035 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 39 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 79 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 38 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 26 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 80 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 52 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 19 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 80 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 26 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 3 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 53 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 61 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 45 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 38 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 38 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 26 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 80 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 80 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 90 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 38 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 88 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 4 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 4 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 3 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 27 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 80 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 4 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 37 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 74 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 74 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 42 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 39 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 42 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 74 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 74 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 200 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 4 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 7 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 74 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 74 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 44 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 76 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 42 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 14 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 61 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 10 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 38 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 52 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 38 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 38 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 43 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 25 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 74 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 50 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 269 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 74 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 74 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 25 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 74 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 74 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 216 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 5 $22.035 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 45 $22.035 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 9 $22.035 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 58 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 19 $22.035 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 53 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 5 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 5 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 54 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 50 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 88 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 45 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 88 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 90 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 40 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 400 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 42 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 37 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 400 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 44 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 400 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 12 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 80 $22.025 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 38 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 95 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 5 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 3 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 31 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 45 $22.025 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 4 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 97 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 3 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 6 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 94 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 3 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 4 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 4 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 45 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 19 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 50 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 7 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 43 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 198 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 39 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 6 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 20 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 30 $22.025 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 170 $22.025 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 38 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 400 $22.025 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 38 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 52 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 9 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 39 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 25 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 39 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 38 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 25 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 400 $22.015 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 38 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 500 $22.02 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 111 $22.015 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 300 $22.015 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 200 $22.015 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 57 $22.02 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 2 $22.02 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 57 $22.02 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 40 $22.02 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 284 $22.015 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 100 $22.02 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 42 $22.02 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 1 $22.02 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 9 $22.01 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 1 $22.01 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 1 $22.01 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 89 $22.01 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 111 $22.005 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 65 $22.01 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 98 $22.01 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 2 $22.01 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 6 $22.015 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 68 $22.01 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 64 $22.01 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 4 $22.00 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 3 $22.00 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 4 $22.00 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 60 $22.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 25 $22.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 79 $22.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 29 $22.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 3 $22.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 539 $22.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 2 $22.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 48 $22.01 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 84 $22.01 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 22 $22.01 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 2 $22.01 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 200 $22.01 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 56 $22.005 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 149 $22.005 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 57 $22.005 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 32 $22.01 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 37 $22.02 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 19 $22.015 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 81 $22.015 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 14 $22.02 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $22.01 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 57 $22.005 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 54 $22.01 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 44 $22.01 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 27 $22.01 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 1 $22.01 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 3 $22.02 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 9 $22.02 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:56:33 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 14:56:33 - 10-Jul-26
Unknown* 39 $22.03 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 39 $22.03 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 18 $22.03 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 200 $22.02 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 36 $22.025 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 60 $22.03 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 4 $22.03 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 9 $22.03 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 53 $22.03 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 39 $22.03 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 314 $22.025 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 28 $22.03 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 39 $22.03 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 2 $22.03 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 3 $22.02 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 24 $22.02 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 73 $22.02 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 25 $22.02 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 200 $22.015 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 3 $22.01 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 141 $22.02 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 10 $22.02 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 39 $22.01 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 41 $22.01 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 39 $22.01 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 121 $22.01 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 39 $22.01 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 30 $22.01 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 1 $22.025 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 9 $22.025 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 90 $22.025 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 3 $22.03 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 4 $22.03 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 25 $22.03 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 2 $22.04 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 58 $22.045 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 25 $22.05 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 41 $22.05 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 26 $22.05 Automatic Execution
 14:55:09 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 102 $22.05 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 300 $22.05 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 25 $22.05 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 50 $22.05 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 2 $22.05 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $22.05 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 25 $22.05 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 100 $22.055 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 200 $22.055 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 25 $22.06 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 100 $22.055 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 25 $22.06 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 400 $22.065 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 51 $22.07 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 25 $22.07 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 12 $22.075 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 51 $22.08 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 400 $22.085 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 11 $22.085 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 100 $22.085 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 39 $22.09 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 39 $22.09 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 25 $22.09 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 79 $22.09 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 39 $22.09 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 12 $22.09 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 14 $22.09 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 6 $22.09 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 3 $22.09 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 6 $22.09 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 25 $22.09 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 24 $22.09 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 1 $22.09 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 1 $22.09 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 100 $22.085 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 200 $22.08 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 39 $22.08 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 9 $22.08 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 10 $22.08 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 100 $22.085 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 100 $22.085 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 39 $22.08 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 39 $22.08 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 100 $22.095 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 56 $22.095 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 200 $22.09 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 39 $22.09 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 6 $22.09 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 24 $22.09 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 100 $22.095 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 100 $22.095 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 47 $22.10 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 78 $22.11 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 93 $22.11 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 7 $22.11 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 7 $22.11 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 10 $22.11 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 172 $22.12 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 300 $22.12 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 149 $22.12 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 24 $22.12 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 127 $22.12 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 33 $22.13 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 39 $22.13 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 98 $22.135 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 25 $22.13 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 13 $22.13 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 2 $22.12 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 96 $22.115 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 2 $22.115 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 2 $22.115 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $22.115 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $22.115 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 200 $22.115 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 100 $22.105 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 100 $22.105 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 18 $22.10 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $22.105 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 100 $22.10 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 2 $22.10 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 100 $22.095 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 100 $22.095 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 200 $22.09 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $22.09 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 39 $22.08 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 300 $22.08 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 30 $22.075 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 50 $22.07 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 200 $22.07 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 50 $22.07 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 62 $22.07 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 38 $22.07 Automatic Execution
 14:52:22 - 10-Jul-26
Unknown* 62 $22.075 Automatic Execution
 14:52:22 - 10-Jul-26
Unknown* 38 $22.075 Automatic Execution
 14:52:22 - 10-Jul-26
Unknown* 400 $22.075 Automatic Execution
 14:52:22 - 10-Jul-26
Unknown* 100 $22.07 Automatic Execution
 14:52:22 - 10-Jul-26
Unknown* 200 $22.07 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 28 $22.07 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 28 $22.08 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 157 $22.09 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 103 $22.09 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 42 $22.10 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 56 $22.10 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:52:15 - 10-Jul-26
Unknown* 100 $22.105 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 100 $22.11 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 3 $22.11 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 14:51:43 - 10-Jul-26
Unknown* 100 $22.11 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 300 $22.11 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 41 $22.11 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 100 $22.115 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 63 $22.11 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 27 $22.11 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $22.115 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 200 $22.11 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 59 $22.11 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 200 $22.11 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 41 $22.11 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 5 $22.11 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 4 $22.11 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 19 $22.12 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 52 $22.12 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 70 $22.12 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 200 $22.11 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 100 $22.11 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 100 $22.11 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 100 $22.105 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 16 $22.10 Automatic Execution
 14:50:56 - 10-Jul-26
Unknown* 200 $22.105 Automatic Execution
 14:50:44 - 10-Jul-26
Unknown* 300 $22.105 Automatic Execution
 14:50:44 - 10-Jul-26
Unknown* 100 $22.105 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 6 $22.10 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 9 $22.10 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 7 $22.10 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 4 $22.10 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 13 $22.10 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 6 $22.11 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 300 $22.10 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 44 $22.10 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 146 $22.10 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 52 $22.10 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 38 $22.09 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 200 $22.09 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 39 $22.10 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 48 $22.10 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 81 $22.10 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 46 $22.10 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 39 $22.10 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 63 $22.10 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 27 $22.10 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 46 $22.10 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 17 $22.10 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 60 $22.095 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 39 $22.10 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 100 $22.09 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 300 $22.09 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 100 $22.09 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 103 $22.09 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 14 $22.10 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 43 $22.10 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 46 $22.10 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 26 $22.10 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 14:49:46 - 10-Jul-26
Unknown* 34 $22.085 Automatic Execution
 14:49:46 - 10-Jul-26
Unknown* 312 $22.085 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 25 $22.09 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 48 $22.09 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 83 $22.09 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 179 $22.09 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 14:49:46 - 10-Jul-26
Unknown* 100 $22.09 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 39 $22.07 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 9 $22.07 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 30 $22.07 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 70 $22.07 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 12 $22.07 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 40 $22.07 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 179 $22.07 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 160 $22.065 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 30 $22.07 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 25 $22.07 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 170 $22.065 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 20 $22.06 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 100 $22.065 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 18 $22.07 Automatic Execution
 14:49:38 - 10-Jul-26
Unknown* 100 $22.085 Automatic Execution
 14:49:38 - 10-Jul-26
Unknown* 1 $22.085 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 160 $22.08 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 40 $22.08 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 20 $22.08 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 52 $22.09 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 48 $22.09 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 100 $22.09 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 94 $22.09 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 64 $22.095 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 2 $22.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 189 $22.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 7 $22.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 129 $22.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 178 $22.10 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 100 $22.105 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 6 $22.10 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 8 $22.10 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 157 $22.095 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 39 $22.09 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 39 $22.09 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 1 $22.09 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 21 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 18 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 39 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 20 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 244 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 70 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 30 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 72 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 128 $22.08 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 20 $22.08 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 132 $22.08 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 68 $22.08 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 44 $22.08 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 56 $22.08 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 131 $22.08 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 131 $22.08 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 131 $22.08 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 26 $22.07 Automatic Execution
 14:48:07 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 131 $22.08 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 4 $22.075 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $22.08 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 9 $22.08 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 100 $22.08 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 100 $22.085 Automatic Execution
 14:47:52 - 10-Jul-26
Unknown* 131 $22.085 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 131 $22.085 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 131 $22.085 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 131 $22.085 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 25 $22.08 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 25 $22.08 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 18 $22.08 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 100 $22.08 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 1 $22.075 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 36 $22.08 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 100 $22.085 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 13 $22.08 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 5 $22.09 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 3 $22.09 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 8 $22.10 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 7 $22.10 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 39 $22.10 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 25 $22.10 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $22.10 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 39 $22.10 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 200 $22.10 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 500 $22.10 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $22.10 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 10 $22.10 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 200 $22.10 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 40 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 100 $22.105 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 45 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 25 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 45 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 43 $22.105 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 81 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 34 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 34 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 143 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 8 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 12 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 22 $22.11 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $22.115 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 6 $22.13 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 100 $22.135 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 45 $22.13 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 52 $22.13 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 42 $22.12 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 300 $22.12 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 200 $22.115 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 40 $22.115 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 11 $22.12 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 2 $22.12 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 300 $22.12 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 2 $22.12 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 74 $22.125 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 100 $22.125 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 104 $22.125 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 25 $22.12 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 65 $22.12 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 35 $22.12 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 2 $22.12 Automatic Execution
 14:46:17 - 10-Jul-26
Unknown* 40 $22.125 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 194 $22.125 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 200 $22.12 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 3 $22.12 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 6 $22.13 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 39 $22.13 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 100 $22.13 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 39 $22.13 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 39 $22.13 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 25 $22.13 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $22.135 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 72 $22.13 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 60 $22.13 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 68 $22.13 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 132 $22.125 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 300 $22.12 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 6 $22.26 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 14:35:17 - 10-Jul-26
Unknown* 172 $22.25 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 164 $22.255 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 10 $22.25 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 100 $22.24 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 300 $22.24 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 60 $22.24 Automatic Execution
 14:34:52 - 10-Jul-26
Unknown* 200 $22.235 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 48 $22.24 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 16 $22.24 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 10 $22.245 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 110 $22.245 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 200 $22.24 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 8 $22.24 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 35 $22.24 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 35 $22.24 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 16 $22.24 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 19 $22.24 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 105 $22.24 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 14 $22.24 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 14:34:17 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 14:34:17 - 10-Jul-26
Unknown* 23 $22.235 Automatic Execution
 14:34:17 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 14:34:17 - 10-Jul-26
Unknown* 177 $22.235 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 200 $22.23 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 36 $22.23 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 64 $22.23 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 38 $22.23 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 62 $22.23 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 4 $22.23 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 38 $22.23 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 62 $22.23 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 36 $22.23 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 40 $22.23 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 25 $22.23 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 25 $22.23 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 300 $22.22 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 8 $22.22 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 7 $22.22 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 12 $22.22 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 11 $22.22 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 200 $22.22 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 2 $22.22 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 200 $22.225 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 7 $22.23 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 50 $22.23 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 6 $22.23 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 39 $22.22 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 13 $22.22 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 39 $22.22 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 6 $22.22 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 200 $22.22 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 60 $22.22 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 4 $22.22 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 300 $22.21 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 5 $22.21 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:32:48 - 10-Jul-26
Unknown* 300 $22.205 Automatic Execution
 14:32:47 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:32:47 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:32:47 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:32:34 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 43 $22.20 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 100 $22.205 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 42 $22.20 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 40 $22.20 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 1 $22.20 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 58 $22.20 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 42 $22.20 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 91 $22.205 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 6 $22.21 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 8 $22.21 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 18 $22.21 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 200 $22.22 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 15 $22.23 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 300 $22.23 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 185 $22.225 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 185 $22.23 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 100 $22.225 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 85 $22.225 Automatic Execution
 14:31:39 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 14:31:38 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 185 $22.205 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 185 $22.205 Automatic Execution
 14:31:35 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 85 $22.205 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 15 $22.205 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 85 $22.205 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 200 $22.20 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 14 $22.20 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 185 $22.195 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 100 $22.20 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 58 $22.195 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 200 $22.195 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 99 $22.195 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 82 $22.20 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 18 $22.20 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $22.195 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $22.195 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 39 $22.20 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 39 $22.20 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 200 $22.20 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 80 $22.20 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 25 $22.20 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 89 $22.20 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 100 $22.205 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 200 $22.20 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 19 $22.20 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 79 $22.21 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 25 $22.21 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 10 $22.22 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 23 $22.22 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 3 $22.22 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 60 $22.22 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 7 $22.23 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 7 $22.23 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 2 $22.23 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 25 $22.22 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 39 $22.21 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 39 $22.21 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 25 $22.21 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 200 $22.205 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1,000 $22.20 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 300 $22.19 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 99 $22.19 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 1 $22.19 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 13 $22.19 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 61 $22.19 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 39 $22.19 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 35 $22.19 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 10 $22.19 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 10 $22.19 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 116 $22.195 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 197 $22.20 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 450 $22.20 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 54 $22.21 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 5 $22.21 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 81 $22.21 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 200 $22.21 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 189 $22.205 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:29:21 - 10-Jul-26
Unknown* 186 $22.205 Automatic Execution
 14:29:17 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 1 $22.205 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 186 $22.205 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 4 $22.205 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 40 $22.21 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 100 $22.215 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 183 $22.215 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 3 $22.22 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 11 $22.22 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 14:28:37 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 300 $22.23 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 191 $22.23 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 200 $22.23 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 200 $22.225 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 25 $22.22 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 12 $22.22 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 200 $22.215 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 7 $22.22 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 88 $22.22 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 191 $22.22 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 25 $22.21 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 1 $22.21 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 6 $22.21 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 200 $22.205 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 200 $22.205 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 200 $22.205 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 200 $22.205 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 39 $22.20 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 39 $22.20 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 6 $22.20 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 25 $22.20 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 200 $22.195 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 39 $22.20 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 121 $22.20 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 1 $22.18 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 2 $22.18 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 95 $22.18 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 356 $22.18 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 44 $22.18 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 51 $22.19 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 36 $22.185 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 50 $22.185 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 150 $22.185 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 50 $22.185 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 50 $22.185 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 150 $22.185 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 25 $22.19 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 71 $22.19 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 43 $22.19 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 200 $22.185 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 32 $22.18 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 59 $22.18 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 9 $22.18 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 27 $22.18 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 29 $22.18 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 121 $22.18 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 60 $22.19 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 40 $22.19 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 1 $22.19 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 59 $22.19 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 41 $22.19 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 4 $22.19 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 96 $22.19 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 4 $22.185 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 300 $22.19 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 25 $22.19 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 300 $22.19 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 4,708 $22.19 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 292 $22.19 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 58 $22.195 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 30 $22.205 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 65 $22.205 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:26:18 - 10-Jul-26
Unknown* 98 $22.205 Automatic Execution
 14:26:17 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:26:17 - 10-Jul-26
Unknown* 14 $22.205 Automatic Execution
 14:26:17 - 10-Jul-26
Unknown* 19 $22.205 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 7 $22.21 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 200 $22.21 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 11 $22.21 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 89 $22.21 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:25:58 - 10-Jul-26
Unknown* 198 $22.205 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:25:55 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:25:54 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 1 $22.23 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 2 $22.23 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 2 $22.23 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 4 $22.23 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 6 $22.23 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 10 $22.23 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 17 $22.23 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 29 $22.23 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 33 $22.23 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 19 $22.22 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 81 $22.22 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 170 $22.215 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $22.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $22.21 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 117 $22.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 21 $22.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $22.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $22.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $22.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $22.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 48 $22.22 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 21 $22.22 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 39 $22.22 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 167 $22.22 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $22.215 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 39 $22.22 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $22.20 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 82 $22.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $22.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $22.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 160 $22.20 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 7 $22.195 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 5 $22.20 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 7 $22.20 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 15 $22.20 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 85 $22.20 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 10 $22.20 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 12 $22.20 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 25 $22.21 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 52 $22.21 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 62 $22.21 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 38 $22.21 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 22 $22.21 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 16 $22.22 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 2 $22.22 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 6 $22.22 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 19 $22.22 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 57 $22.22 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 14:25:03 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 4 $22.23 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 1 $22.23 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 78 $22.23 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 23 $22.23 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 23 $22.23 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 16 $22.235 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 21 $22.235 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 5 $22.235 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 9 $22.235 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 91 $22.23 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 91 $22.23 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 9 $22.23 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 7 $22.23 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 300 $22.22 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 6 $22.22 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 6 $22.20 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 25 $22.19 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 300 $22.19 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 14:23:46 - 10-Jul-26
Unknown* 84 $22.19 Automatic Execution
 14:23:34 - 10-Jul-26
Unknown* 18 $22.19 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 39 $22.20 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 72 $22.20 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 39 $22.20 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 12 $22.20 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 25 $22.20 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 71 $22.20 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 56 $22.20 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 25 $22.21 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 200 $22.20 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 55 $22.20 Automatic Execution
 14:23:29 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 182 $22.20 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 4 $22.20 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 114 $22.20 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 87 $22.20 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 60 $22.20 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 128 $22.20 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 25 $22.20 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 47 $22.20 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 33 $22.21 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 56 $22.21 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 1 $22.215 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 23 $22.21 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 300 $22.21 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 61 $22.205 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 2 $22.205 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 39 $22.20 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 6 $22.20 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 92 $22.185 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 170 $22.18 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 200 $22.18 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 25 $22.18 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 200 $22.18 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 21 $22.19 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 58 $22.19 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 42 $22.19 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 72 $22.19 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 28 $22.19 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 10 $22.19 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 90 $22.19 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 10 $22.19 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 200 $22.19 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 6 $22.19 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 94 $22.19 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 14:21:54 - 10-Jul-26
Unknown* 39 $22.18 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 39 $22.18 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 300 $22.18 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 39 $22.18 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:21:49 - 10-Jul-26
Unknown* 192 $22.175 Automatic Execution
 14:21:48 - 10-Jul-26
Unknown* 6 $22.18 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 11 $22.18 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 11 $22.18 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 89 $22.18 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 7 $22.185 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 300 $22.18 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 92 $22.175 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 192 $22.175 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 50 $22.18 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 80 $22.17 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $22.175 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 80 $22.18 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 87 $22.185 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 9 $22.19 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 39 $22.18 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 200 $22.18 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 200 $22.18 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 195 $22.175 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 195 $22.175 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 90 $22.175 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 105 $22.175 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 95 $22.175 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 95 $22.175 Automatic Execution
 14:20:55 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:20:55 - 10-Jul-26
Unknown* 95 $22.175 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 20 $22.175 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 7 $22.175 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 78 $22.175 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 7 $22.17 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 191 $22.17 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 9 $22.17 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 9 $22.17 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 91 $22.17 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 9 $22.17 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 10 $22.17 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 6 $22.17 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 13 $22.175 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:19:57 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:19:55 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:19:51 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 1 $22.17 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 200 $22.17 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 25 $22.17 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 2 $22.18 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 39 $22.19 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 13 $22.19 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 200 $22.17 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 300 $22.17 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 4 $22.165 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 44 $22.18 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 75 $22.18 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 181 $22.18 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 44 $22.17 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 16 $22.17 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 84 $22.17 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 200 $22.17 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 87 $22.16 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 13 $22.16 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 44 $22.16 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 93 $22.15 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 207 $22.15 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 16 $22.15 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 53 $22.15 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 24 $22.15 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 44 $22.15 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 81 $22.15 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 24 $22.15 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 30 $22.15 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 70 $22.15 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 30 $22.15 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 70 $22.15 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 18 $22.18 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 6 $22.18 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 92 $22.18 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 14 $22.19 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 200 $22.19 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 39 $22.19 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 39 $22.19 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 10 $22.19 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 39 $22.20 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 200 $22.185 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 66 $22.21 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 8 $22.22 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 300 $22.22 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 91 $22.22 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 9 $22.22 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 56 $22.22 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 39 $22.23 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 1 $22.23 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 25 $22.22 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 1 $22.22 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 7 $22.21 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 1 $22.21 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 13 $22.20 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 1 $22.20 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 25 $22.20 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 2 $22.19 Automatic Execution
 14:17:40 - 10-Jul-26
Unknown* 192 $22.18 Automatic Execution
 14:17:40 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 12 $22.18 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 10 $22.18 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 25 $22.18 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 13 $22.18 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 25 $22.17 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 10 $22.17 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 200 $22.17 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 39 $22.18 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 192 $22.17 Automatic Execution
 14:17:40 - 10-Jul-26
Unknown* 63 $22.17 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 37 $22.175 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 63 $22.175 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 56 $22.17 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 136 $22.17 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 39 $22.16 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 39 $22.16 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 8 $22.16 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 34 $22.16 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 200 $22.16 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 14:17:30 - 10-Jul-26
Unknown* 155 $22.155 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 145 $22.155 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $22.155 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 42 $22.15 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 79 $22.15 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 100 $22.15 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 1 $22.15 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 300 $22.15 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 88 $22.15 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 14:17:10 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 24 $22.15 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 58 $22.15 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 25 $22.15 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 23 $22.15 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 22 $22.15 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 1 $22.15 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 16 $22.15 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 83 $22.15 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 7 $22.15 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 4 $22.15 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 12 $22.15 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 47 $22.14 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 16 $22.14 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 124 $22.14 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 26 $22.14 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 200 $22.14 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 6 $22.14 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 74 $22.135 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 5 $22.135 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 100 $22.135 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 100 $22.135 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 78 $22.135 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 22 $22.135 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 78 $22.135 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $22.135 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 100 $22.125 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 116 $22.13 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 22 $22.13 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 84 $22.13 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 50 $22.13 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 31 $22.13 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 69 $22.13 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 300 $22.13 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 178 $22.125 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 100 $22.125 Automatic Execution
 14:16:33 - 10-Jul-26
Unknown* 100 $22.125 Automatic Execution
 14:16:33 - 10-Jul-26
Unknown* 100 $22.125 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 100 $22.12 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 2 $22.12 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 178 $22.115 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 78 $22.115 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 200 $22.11 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 78 $22.105 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 100 $22.105 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 156 $22.105 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 156 $22.11 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 300 $22.11 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 20 $22.12 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 24 $22.13 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 56 $22.13 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 100 $22.135 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 23 $22.13 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 15 $22.135 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 85 $22.135 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $22.135 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 200 $22.135 Automatic Execution
 14:16:16 - 10-Jul-26
Unknown* 100 $22.145 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 2 $22.15 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 77 $22.17 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 39 $22.17 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 39 $22.17 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 123 $22.17 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 66 $22.17 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 25 $22.17 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 200 $22.175 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 8 $22.17 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 81 $22.17 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 19 $22.17 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 88 $22.18 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 39 $22.18 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 10 $22.18 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 25 $22.18 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 12 $22.18 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 24 $22.19 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 66 $22.19 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 39 $22.20 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 39 $22.20 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 96 $22.20 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 39 $22.20 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 22 $22.20 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 23 $22.20 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 80 $22.205 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 39 $22.20 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $22.20 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $22.20 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 4 $22.20 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 19 $22.20 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 81 $22.20 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $22.20 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 39 $22.20 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 8 $22.19 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 33 $22.19 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 11 $22.19 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 39 $22.20 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 75 $22.20 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 8 $22.20 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 10 $22.20 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 96 $22.20 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 24 $22.20 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 76 $22.20 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 200 $22.195 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 25 $22.20 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 39 $22.19 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 39 $22.19 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 100 $22.195 Automatic Execution
 14:15:31 - 10-Jul-26
Unknown* 39 $22.19 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 39 $22.19 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 14:15:31 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:15:31 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 6 $22.20 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 452 $22.20 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 25 $22.19 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 4 $22.19 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 31 $22.19 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 39 $22.19 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 39 $22.19 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 27 $22.19 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 46 $22.19 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 6 $22.19 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 200 $22.195 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 37 $22.19 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 6 $22.19 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 25 $22.17 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 25 $22.17 Automatic Execution
 14:05:27 - 10-Jul-26
Unknown* 60 $22.165 Automatic Execution
 14:05:27 - 10-Jul-26
Unknown* 200 $22.16 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 200 $22.16 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 34 $22.16 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 81 $22.16 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 86 $22.16 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 10 $22.16 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 39 $22.16 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 39 $22.16 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 15 $22.16 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 6 $22.16 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 110 $22.16 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 40 $22.15 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 125 $22.15 Automatic Execution
 14:05:09 - 10-Jul-26
Unknown* 21 $22.14 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 10 $22.14 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 81 $22.14 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 2 $22.14 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 5 $22.14 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 16 $22.14 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 16 $22.14 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 68 $22.14 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 13 $22.14 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 1 $22.14 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 39 $22.14 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 25 $22.14 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 39 $22.14 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $22.15 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 25 $22.14 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 125 $22.14 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 14:05:01 - 10-Jul-26
Unknown* 67 $22.14 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $22.135 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 175 $22.145 Automatic Execution
 14:04:58 - 10-Jul-26
Unknown* 125 $22.145 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 100 $22.145 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 100 $22.145 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 25 $22.15 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 300 $22.15 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 40 $22.15 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 60 $22.15 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 25 $22.145 Automatic Execution
 14:04:48 - 10-Jul-26
Unknown* 100 $22.145 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 100 $22.145 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 14:04:46 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $22.155 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 14:04:41 - 10-Jul-26
Unknown* 8 $22.15 Automatic Execution
 14:04:40 - 10-Jul-26
Unknown* 100 $22.15 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 300 $22.14 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 60 $22.14 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 80 $22.14 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 115 $22.135 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $22.135 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $22.145 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 35 $22.15 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 44 $22.15 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $22.15 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 19 $22.15 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $22.15 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 4 $22.16 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 149 $22.16 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 5 $22.16 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 12 $22.16 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 15 $22.16 Automatic Execution
 14:04:34 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:04:34 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:04:29 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:04:26 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:04:25 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:04:25 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 3 $22.17 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 15 $22.175 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 14 $22.175 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 39 $22.18 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 18 $22.18 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 39 $22.18 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 80 $22.18 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 204 $22.18 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 81 $22.18 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 200 $22.19 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 1 $22.19 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 200 $22.18 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 1 $22.18 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 63 $22.19 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 200 $22.19 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 200 $22.19 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 32 $22.185 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 200 $22.18 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 200 $22.18 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 300 $22.17 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 17 $22.17 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 83 $22.17 Automatic Execution
 14:02:48 - 10-Jul-26
Unknown* 87 $22.165 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 300 $22.17 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 80 $22.17 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 20 $22.17 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 3 $22.17 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 17 $22.17 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 1 $22.17 Automatic Execution
 14:02:39 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $22.165 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 200 $22.15 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 300 $22.15 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $22.145 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 2 $22.15 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 300 $22.15 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 40 $22.16 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 180 $22.16 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 6 $22.16 Automatic Execution
 14:01:39 - 10-Jul-26
Unknown* 100 $22.15 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 200 $22.15 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 2 $22.14 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 154 $22.14 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 1 $22.14 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 39 $22.15 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 39 $22.15 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 39 $22.15 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 300 $22.15 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 49 $22.15 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 7 $22.15 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 25 $22.15 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 80 $22.15 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 20 $22.15 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 80 $22.15 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 200 $22.145 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 200 $22.13 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 112 $22.14 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 180 $22.14 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 104 $22.14 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 82 $22.15 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $22.15 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 45 $22.15 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 171 $22.15 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 29 $22.15 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 200 $22.15 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 6 $22.15 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 112 $22.14 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 200 $22.14 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 118 $22.14 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 282 $22.14 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 88 $22.14 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 6 $22.14 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 6 $22.14 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 400 $22.13 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 40 $22.13 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 60 $22.13 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 2 $22.13 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 100 $22.12 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 200 $22.12 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 200 $22.12 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 37 $22.115 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 63 $22.115 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 37 $22.115 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 99 $22.115 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 3 $22.115 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 4 $22.115 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 16 $22.11 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 100 $22.115 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 77 $22.12 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $22.11 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 76 $22.11 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 12 $22.115 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 35 $22.11 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $22.11 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 79 $22.11 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 61 $22.11 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 39 $22.11 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $22.115 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 28 $22.11 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 86 $22.115 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 214 $22.115 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 88 $22.115 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 80 $22.11 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 9 $22.11 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 11 $22.11 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 200 $22.11 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 100 $22.105 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $22.105 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $22.115 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $22.115 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 126 $22.12 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 39 $22.09 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 39 $22.09 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 10 $22.09 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 39 $22.09 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 25 $22.09 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 78 $22.10 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 80 $22.105 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 170 $22.105 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 25 $22.11 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 10 $22.11 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 33 $22.115 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 67 $22.115 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 200 $22.11 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 300 $22.115 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 200 $22.11 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 300 $22.115 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 200 $22.11 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 100 $22.115 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 100 $22.115 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 100 $22.115 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 100 $22.115 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 2 $22.12 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 34 $22.12 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 154 $22.12 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 1 $22.12 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 133 $22.12 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 81 $22.12 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 8 $22.11 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 200 $22.11 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 138 $22.11 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 60 $22.10 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 20 $22.10 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 138 $22.095 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 138 $22.095 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 138 $22.095 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 22 $22.095 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 16 $22.095 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 100 $22.095 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 100 $22.105 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 155 $22.115 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 99 $22.115 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 1 $22.115 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $22.115 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $22.115 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 37 $22.115 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 255 $22.10 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 25 $22.10 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 74 $22.095 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 32 $22.095 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 32 $22.095 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 81 $22.09 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 39 $22.09 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 119 $22.09 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 200 $22.09 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $22.09 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $22.09 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 4 $22.09 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 13 $22.09 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 16 $22.09 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 3 $22.09 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 46 $22.10 Automatic Execution
 13:58:56 - 10-Jul-26
Unknown* 138 $22.10 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 52 $22.10 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 74 $22.10 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 1 $22.10 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 1 $22.10 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 4 $22.10 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 13 $22.10 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 38 $22.10 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 43 $22.10 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 1 $22.115 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 38 $22.115 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $22.115 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 28 $22.12 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 29 $22.12 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 52 $22.12 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 138 $22.115 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 77 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 74 $22.115 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 49 $22.12 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 166 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 39 $22.12 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 74 $22.12 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 200 $22.115 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 60 $22.12 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 12 $22.12 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 25 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 20 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 80 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 81 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 1 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 81 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 68 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 50 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 28 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 25 $22.10 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $22.105 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 25 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 88 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 90 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 25 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 80 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 25 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 80 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 39 $22.12 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 39 $22.12 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 25 $22.12 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 39 $22.12 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 3 $22.14 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 25 $22.13 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 20 $22.15 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 80 $22.15 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 80 $22.15 Automatic Execution
 13:58:31 - 10-Jul-26
Unknown* 100 $22.145 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 17 $22.16 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 80 $22.17 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 3 $22.17 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 8 $22.17 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 25 $22.17 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 60 $22.17 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 24 $22.17 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 76 $22.17 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 43 $22.165 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 25 $22.17 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 400 $22.17 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 46 $22.16 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 6 $22.16 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 40 $22.16 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 140 $22.16 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 64 $22.15 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 36 $22.15 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 1 $22.15 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 46 $22.14 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 30 $22.14 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 26 $22.14 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 87 $22.14 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 92 $22.14 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 200 $22.14 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 1 $22.14 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 7 $22.13 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 39 $22.13 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 4 $22.13 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 49 $22.14 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 39 $22.14 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 13:57:40 - 10-Jul-26
Unknown* 200 $22.125 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 80 $22.13 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 300 $22.13 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 145 $22.125 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 39 $22.12 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 39 $22.12 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 25 $22.12 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 145 $22.12 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 2 $22.12 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 4 $22.12 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 12 $22.12 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 39 $22.12 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 31 $22.12 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 8 $22.12 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 30 $22.12 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 38 $22.14 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 62 $22.14 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 42 $22.14 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 80 $22.14 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 55 $22.14 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 45 $22.14 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 80 $22.14 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 200 $22.135 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 7 $22.135 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 25 $22.14 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 20 $22.15 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 27 $22.15 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 73 $22.15 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 21 $22.15 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 22 $22.15 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 79 $22.15 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 27 $22.155 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 27 $22.155 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 73 $22.155 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 10 $22.16 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 2 $22.16 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 16 $22.17 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 119 $22.17 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 131 $22.17 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 452 $22.18 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1,000 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 13 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 25 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 300 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 13 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 48 $22.18 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 40 $22.18 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 11 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 6 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 6 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 5 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 15 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 47 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 19 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 25 $22.195 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 65 $22.195 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 39 $22.20 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 39 $22.20 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 39 $22.20 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 5 $22.20 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 145 $22.205 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 150 $22.205 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 300 $22.21 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 84 $22.21 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 2 $22.21 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 23 $22.21 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 3 $22.21 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 39 $22.21 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 212 $22.21 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 93 $22.21 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 30 $22.21 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 180 $22.21 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 8 $22.21 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 200 $22.20 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 61 $22.195 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 1 $22.20 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 8 $22.20 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 112 $22.20 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 180 $22.20 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 300 $22.20 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 50 $22.20 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 246 $22.20 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 25 $22.20 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 4 $22.20 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 25 $22.205 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 150 $22.20 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 200 $22.20 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 300 $22.205 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 300 $22.205 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 1 $22.21 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $22.21 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 80 $22.21 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 100 $22.215 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 400 $22.22 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 39 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 23 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 24 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 39 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 50 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 300 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 25 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 116 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 79 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 25 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 83 $22.205 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $22.205 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 200 $22.205 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 25 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 14 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 16 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 25 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 200 $22.205 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 153 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 25 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 2 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 7 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 200 $22.205 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 2 $22.205 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 39 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 25 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 120 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 120 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 114 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 39 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 3 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 25 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 19 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 52 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 20 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 3 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 66 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 3 $22.205 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 48 $22.205 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 120 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 3 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 200 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 2 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 1 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 25 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 200 $22.215 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 1 $22.20 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 10 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 3 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 500 $22.21 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 5 $22.22 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 30 $22.22 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 39 $22.23 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 39 $22.23 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 200 $22.23 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 80 $22.235 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 80 $22.235 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 9 $22.235 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 22 $22.235 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 300 $22.23 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 93 $22.23 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 911 $22.23 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 89 $22.23 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 161 $22.23 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 31 $22.23 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 1,383 $22.23 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 417 $22.23 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 5 $22.23 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 508 $22.23 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 300 $22.24 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 105 $22.235 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 4 $22.25 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 95 $22.25 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 5 $22.25 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 300 $22.26 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 79 $22.25 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 4 $22.25 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 96 $22.25 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 52 $22.25 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 48 $22.25 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 8 $22.24 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 109 $22.24 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 1 $22.24 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 3 $22.24 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 7 $22.24 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 28 $22.235 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 1 $22.25 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 99 $22.25 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 99 $22.25 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 1 $22.25 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 102 $22.245 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 99 $22.25 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 1 $22.24 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 38 $22.26 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 23 $22.26 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 13 $22.26 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 26 $22.26 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 7 $22.26 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 13 $22.27 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 89 $22.265 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 12 $22.265 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 101 $22.265 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 1 $22.26 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 220 $22.26 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 7 $22.25 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 2 $22.25 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 20 $22.25 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 22 $22.25 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 405 $22.25 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 95 $22.25 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 11 $22.25 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 89 $22.25 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:54:35 - 10-Jul-26
Unknown* 13 $22.265 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 200 $22.27 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 25 $22.26 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 10 $22.26 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 256 $22.26 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 39 $22.26 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 39 $22.26 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 4 $22.26 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 13 $22.255 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 81 $22.25 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 82 $22.25 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 200 $22.245 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 16 $22.245 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 84 $22.245 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 53 $22.26 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 25 $22.26 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 15 $22.26 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 52 $22.26 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 10 $22.26 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 25 $22.26 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 52 $22.26 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 180 $22.26 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 29 $22.25 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 145 $22.25 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 39 $22.25 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 281 $22.26 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 4 $22.26 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 176 $22.26 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 4 $22.255 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 20 $22.25 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 80 $22.255 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 34 $22.255 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 50 $22.26 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 24 $22.26 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 76 $22.26 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 84 $22.26 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 2 $22.26 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 25 $22.25 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 20 $22.25 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 200 $22.255 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 25 $22.25 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 83 $22.26 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 65 $22.27 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 6 $22.27 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 18 $22.27 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 11 $22.27 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 8 $22.27 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 92 $22.27 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 8 $22.27 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 35 $22.265 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 65 $22.265 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 96 $22.27 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 4 $22.27 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 47 $22.27 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 18 $22.27 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:53:38 - 10-Jul-26
Unknown* 64 $22.275 Automatic Execution
 13:53:38 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 30 $22.275 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 78 $22.275 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 50 $22.275 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 150 $22.275 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 75 $22.275 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 80 $22.275 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 20 $22.28 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 60 $22.30 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 89 $22.30 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 448 $22.32 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 1 $22.32 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $22.32 Automatic Execution
 13:53:03 - 10-Jul-26
Unknown* 1 $22.31 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 60 $22.31 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 1 $22.31 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 100 $22.31 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 39 $22.32 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 39 $22.32 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 70 $22.32 Automatic Execution
 13:52:40 - 10-Jul-26
Unknown* 10 $22.325 Automatic Execution
 13:52:40 - 10-Jul-26
Unknown* 10 $22.325 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 25 $22.32 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 200 $22.32 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 10 $22.315 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 39 $22.32 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 84 $22.32 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:52:30 - 10-Jul-26
Unknown* 65 $22.33 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 25 $22.33 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 40 $22.33 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 14 $22.33 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 2 $22.33 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 38 $22.33 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 16 $22.33 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 9 $22.33 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 6 $22.33 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 91 $22.33 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 25 $22.33 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 200 $22.325 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 200 $22.315 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 94 $22.32 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 39 $22.32 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 39 $22.32 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 8 $22.32 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 39 $22.32 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 21 $22.31 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 200 $22.29 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 39 $22.29 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 200 $22.29 Automatic Execution
 13:51:57 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 13:51:57 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 83 $22.30 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 39 $22.30 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 29 $22.30 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 25 $22.30 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 24 $22.30 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 100 $22.30 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 100 $22.30 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 200 $22.305 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 136 $22.31 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 14 $22.31 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 4 $22.31 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 9 $22.30 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 2 $22.30 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 134 $22.30 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 7 $22.29 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 6 $22.30 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 25 $22.30 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 8 $22.31 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 2 $22.32 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 79 $22.335 Automatic Execution
 13:51:08 - 10-Jul-26
Unknown* 210 $22.335 Automatic Execution
 13:51:08 - 10-Jul-26
Unknown* 29 $22.335 Automatic Execution
 13:51:08 - 10-Jul-26
Unknown* 221 $22.335 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 210 $22.34 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 200 $22.34 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 25 $22.33 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:51:08 - 10-Jul-26
Unknown* 39 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 164 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 78 $22.35 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 95 $22.35 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 38 $22.35 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 80 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 38 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 170 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 30 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 66 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 91 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 9 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 30 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 23 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 34 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 51 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 39 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 162 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 39 $22.34 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 5 $22.35 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 5 $22.35 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 8 $22.37 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 74 $22.37 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 200 $22.375 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 100 $22.375 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 6 $22.375 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 200 $22.375 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 26 $22.37 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 4,000 $22.38 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 100 $22.38 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 200 $22.38 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 800 $22.38 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 5 $22.38 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 165 $22.38 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 80 $22.375 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 80 $22.375 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 200 $22.37 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 13:50:33 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 300 $22.36 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 200 $22.36 Automatic Execution
 13:50:33 - 10-Jul-26
Unknown* 99 $22.355 Automatic Execution
 13:50:29 - 10-Jul-26
Unknown* 1 $22.355 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 100 $22.355 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 28 $22.36 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 39 $22.38 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 10 $22.38 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 39 $22.38 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 60 $22.38 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 200 $22.38 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 1 $22.38 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 200 $22.38 Automatic Execution
 13:50:03 - 10-Jul-26
Unknown* 6 $22.37 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 39 $22.36 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 39 $22.36 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 6 $22.36 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 170 $22.34 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 25 $22.34 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 40 $22.34 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 80 $22.34 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 50 $22.34 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 40 $22.34 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 102 $22.335 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 310 $22.335 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 190 $22.34 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 50 $22.35 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 102 $22.34 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 200 $22.33 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 15 $22.33 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 160 $22.33 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 32 $22.33 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 118 $22.33 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 7 $22.33 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 63 $22.335 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 1 $22.34 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 56 $22.34 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 39 $22.35 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 39 $22.35 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 7 $22.35 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 10 $22.355 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 39 $22.35 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 10 $22.355 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 6 $22.35 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 10 $22.34 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 102 $22.34 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 1 $22.33 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 80 $22.315 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 49 $22.315 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 49 $22.315 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 200 $22.315 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 31 $22.32 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 500 $22.32 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 39 $22.31 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 39 $22.31 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 25 $22.31 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 39 $22.31 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 14 $22.31 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 246 $22.30 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 318 $22.30 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 318 $22.30 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 318 $22.30 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 25 $22.30 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 293 $22.30 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 100 $22.295 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 407 $22.30 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $22.30 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 8 $22.30 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 200 $22.295 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 21 $22.295 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 11 $22.29 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 104 $22.28 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 200 $22.28 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 25 $22.28 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 47 $22.28 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 3 $22.28 Automatic Execution
 13:49:25 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 11 $22.285 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 102 $22.285 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 22 $22.285 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 80 $22.285 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 32 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 170 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 23 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 46 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 25 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 87 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 25 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 55 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 163 $22.295 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 79 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 200 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 199 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 172 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 28 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 2 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 25 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 5 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 16 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 49 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 200 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 24 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 200 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 200 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 200 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 25 $22.29 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 120 $22.285 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 200 $22.285 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 200 $22.285 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 25 $22.29 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 170 $22.29 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 300 $22.29 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 1 $22.29 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 200 $22.29 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 198 $22.29 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 2 $22.285 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 33 $22.285 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 300 $22.285 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 12 $22.28 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 300 $22.285 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 200 $22.285 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 200 $22.285 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 25 $22.29 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 200 $22.285 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 200 $22.285 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 247 $22.29 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 25 $22.30 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 123 $22.30 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 186 $22.30 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 187 $22.30 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 113 $22.30 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 196 $22.30 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 128 $22.30 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 39 $22.30 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:49:07 - 10-Jul-26
Unknown* 21 $22.30 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 25 $22.30 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 123 $22.30 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 161 $22.30 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:49:06 - 10-Jul-26
Unknown* 200 $22.305 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 25 $22.30 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 187 $22.30 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 49 $22.30 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 378 $22.30 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 25 $22.30 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 172 $22.305 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 2,131 $22.31 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 900 $22.31 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 25 $22.31 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 39 $22.31 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 39 $22.30 Automatic Execution
 13:49:05 - 10-Jul-26
Unknown* 25 $22.30 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 121 $22.30 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 186 $22.30 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 185 $22.30 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 408 $22.30 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 310 $22.30 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 300 $22.30 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 22 $22.30 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 228 $22.31 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 200 $22.31 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 122 $22.31 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 56 $22.31 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 132 $22.31 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 55 $22.31 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 408 $22.31 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 39 $22.31 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 132 $22.31 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 39 $22.31 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 39 $22.31 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 4 $22.32 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 1,000 $22.32 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 300 $22.32 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 58 $22.32 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 25 $22.32 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 5 $22.32 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 283 $22.325 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 231 $22.325 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 843 $22.32 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 222 $22.32 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 300 $22.32 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 42 $22.32 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 15 $22.33 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 185 $22.33 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $22.32 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 2 $22.32 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 8 $22.32 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 25 $22.32 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 80 $22.325 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 300 $22.33 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 400 $22.33 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 20 $22.33 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 7 $22.33 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 12 $22.32 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 149 $22.32 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 39 $22.32 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 39 $22.32 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 500 $22.32 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 91 $22.31 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 9 $22.31 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 38 $22.31 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 200 $22.31 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 453 $22.31 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 147 $22.31 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 200 $22.30 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 200 $22.30 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 300 $22.30 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 166 $22.305 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:48:24 - 10-Jul-26
Unknown* 122 $22.305 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 147 $22.305 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 49 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 52 $22.305 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 37 $22.305 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 230 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 170 $22.305 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 441 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 300 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 12 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 47 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 200 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 900 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 300 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 200 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 10 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 300 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 10 $22.305 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 51 $22.305 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 146 $22.305 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 54 $22.305 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 64 $22.305 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 36 $22.305 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 82 $22.305 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 118 $22.305 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 38 $22.305 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 80 $22.305 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 80 $22.305 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 50 $22.31 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 10 $22.305 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 90 $22.305 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 10 $22.305 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 10 $22.305 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 200 $22.31 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 125 $22.31 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 200 $22.31 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 62 $22.315 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 18 $22.315 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 200 $22.315 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 136 $22.315 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 356 $22.31 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 289 $22.31 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 11 $22.31 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 700 $22.31 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 800 $22.31 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 81 $22.31 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 719 $22.31 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 81 $22.31 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 600 $22.31 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 480 $22.31 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 320 $22.31 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 9 $22.30 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 91 $22.30 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 142 $22.30 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 126 $22.30 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 12 $22.30 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 8 $22.31 Automatic Execution
 13:47:49 - 10-Jul-26
Unknown* 15 $22.32 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 92 $22.32 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 8 $22.325 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 25 $22.32 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 200 $22.325 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 192 $22.325 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 8 $22.325 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 8 $22.325 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 64 $22.33 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 3 $22.325 Automatic Execution
 13:47:46 - 10-Jul-26
Unknown* 146 $22.33 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 12 $22.35 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 196 $22.35 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 20 $22.35 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 170 $22.36 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 66 $22.355 Automatic Execution
 13:47:45 - 10-Jul-26
Unknown* 76 $22.36 Automatic Execution
 13:47:45 - 10-Jul-26
Unknown* 58 $22.36 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 400 $22.36 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 25 $22.36 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 7 $22.36 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 400 $22.36 Automatic Execution
 13:47:45 - 10-Jul-26
Unknown* 200 $22.355 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 200 $22.35 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 200 $22.35 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 300 $22.35 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 1,494 $22.34 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 300 $22.34 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 25 $22.33 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 200 $22.32 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 188 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 189 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 169 $22.315 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 31 $22.315 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 39 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 69 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 1 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 30 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 170 $22.315 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 39 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 39 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 100 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 32 $22.305 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 200 $22.305 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 160 $22.305 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 237 $22.305 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 149 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 49 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 200 $22.305 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 123 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 172 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 28 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 287 $22.295 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 113 $22.295 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 200 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 200 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 25 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 419 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 25 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 301 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 25 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 74 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 19 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 60 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 40 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 60 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 40 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 60 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 32 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 400 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 2 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 100 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 10 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 13 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 524 $22.315 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 1 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 400 $22.315 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 524 $22.315 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 25 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 160 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 28 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 200 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 12 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 329 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 328 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 299 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 200 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 329 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 191 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 39 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 99 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 1 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 39 $22.325 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 412 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 25 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 200 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 412 $22.32 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 7 $22.335 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 31 $22.33 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 6 $22.33 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 160 $22.33 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:47:39 - 10-Jul-26
Unknown* 6 $22.335 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 6 $22.33 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 200 $22.33 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 65 $22.33 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 200 $22.33 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 187 $22.33 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 13 $22.33 Automatic Execution
 13:47:39 - 10-Jul-26
Unknown* 96 $22.33 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 6 $22.34 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 6 $22.34 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 4,000 $22.32 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 39 $22.32 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 200 $22.315 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 13 $22.325 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 300 $22.32 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 196 $22.32 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 39 $22.32 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 400 $22.32 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 173 $22.32 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 39 $22.32 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 95 $22.33 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 5 $22.33 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 28 $22.33 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 400 $22.33 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 5 $22.33 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 25 $22.32 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 1 $22.32 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 16 $22.32 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 3 $22.32 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 39 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 25 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 796 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 74 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 500 $22.315 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 82 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 25 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 88 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 50 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 88 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 16 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 19 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 1 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 2 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 6 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 88 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 1,839 $22.31 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 70 $22.30 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 110 $22.30 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 235 $22.305 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 300 $22.305 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 39 $22.30 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 6 $22.30 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 8 $22.29 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 80 $22.28 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 89 $22.28 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 75 $22.28 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 161 $22.28 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 39 $22.28 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 25 $22.28 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 39 $22.28 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 39 $22.28 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 8 $22.28 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 12 $22.28 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 16 $22.28 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 300 $22.27 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 300 $22.27 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 100 $22.27 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 66 $22.27 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 87 $22.27 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 6 $22.27 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 200 $22.27 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 94 $22.27 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 300 $22.27 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 200 $22.27 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 6 $22.27 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 13 $22.26 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 107 $22.26 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 7 $22.26 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 131 $22.255 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 200 $22.255 Automatic Execution
 13:46:37 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 67 $22.25 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 33 $22.25 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 69 $22.25 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 33 $22.25 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 81 $22.26 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 296 $22.26 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 4 $22.26 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 200 $22.26 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 100 $22.265 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 3 $22.27 Automatic Execution
 13:45:55 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:45:53 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:45:53 - 10-Jul-26
Unknown* 76 $22.28 Automatic Execution
 13:45:53 - 10-Jul-26
Unknown* 46 $22.28 Automatic Execution
 13:45:53 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 13:45:53 - 10-Jul-26
Unknown* 18 $22.28 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 57 $22.28 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 39 $22.26 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 39 $22.26 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 200 $22.26 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 158 $22.26 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 16 $22.255 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 42 $22.26 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 300 $22.25 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 63 $22.25 Automatic Execution
 13:34:24 - 10-Jul-26
Unknown* 1 $22.25 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 200 $22.25 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 93 $22.25 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 8 $22.25 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 63 $22.25 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 12 $22.25 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 137 $22.25 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 63 $22.245 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 3 $22.25 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 94 $22.265 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 25 $22.27 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 25 $22.27 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 40 $22.27 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 28 $22.27 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 72 $22.27 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 23 $22.27 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 300 $22.27 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:34:07 - 10-Jul-26
Unknown* 200 $22.275 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 41 $22.275 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 65 $22.295 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 300 $22.28 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 1 $22.28 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 200 $22.275 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 200 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 45 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 25 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 44 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 294 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 170 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 25 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 54 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 61 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 25 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 23 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 49 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 70 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 47 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 200 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 85 $22.265 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 97 $22.27 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 3 $22.27 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 6 $22.27 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 25 $22.27 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 3 $22.28 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 2 $22.285 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 20 $22.285 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 26 $22.285 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 200 $22.285 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 39 $22.29 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 39 $22.29 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 55 $22.29 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 44 $22.295 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 200 $22.29 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 48 $22.29 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 52 $22.29 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 48 $22.29 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 55 $22.29 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 2 $22.29 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 200 $22.285 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 300 $22.28 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 118 $22.28 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 66 $22.28 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 118 $22.28 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 36 $22.28 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 300 $22.28 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 12 $22.28 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 25 $22.30 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 2 $22.30 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 42 $22.30 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 200 $22.31 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 2 $22.31 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 25 $22.315 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 4 $22.315 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 12 $22.32 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 80 $22.325 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 25 $22.32 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 125 $22.325 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 149 $22.32 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 3 $22.32 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 51 $22.32 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 50 $22.32 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 49 $22.32 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 10 $22.33 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 39 $22.33 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 18 $22.33 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 200 $22.335 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 200 $22.335 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 200 $22.335 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 200 $22.335 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 200 $22.335 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 200 $22.335 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 200 $22.335 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 200 $22.335 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 200 $22.335 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 200 $22.335 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 200 $22.335 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 200 $22.33 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 300 $22.32 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 10 $22.32 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 5 $22.31 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 57 $22.31 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 202 $22.31 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 79 $22.32 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 19 $22.32 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 42 $22.32 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 54 $22.32 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 94 $22.32 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 7 $22.32 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 116 $22.325 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 54 $22.325 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 39 $22.32 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 25 $22.32 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 200 $22.325 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 70 $22.325 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 61 $22.33 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 54 $22.32 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 9 $22.32 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 94 $22.32 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 200 $22.325 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 69 $22.33 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $22.33 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 25 $22.33 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 6 $22.33 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 200 $22.32 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 7 $22.31 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 100 $22.295 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 7 $22.30 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 100 $22.295 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 212 $22.295 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 200 $22.295 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 43 $22.30 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 56 $22.30 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 83 $22.30 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 100 $22.30 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 101 $22.30 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 100 $22.295 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 100 $22.295 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 36 $22.29 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 200 $22.28 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 70 $22.27 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 30 $22.27 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 50 $22.27 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 200 $22.27 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 30 $22.27 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 68 $22.26 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 400 $22.26 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 13:30:06 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 200 $22.25 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 300 $22.25 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 112 $22.255 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 25 $22.25 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 12 $22.245 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 12 $22.245 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 39 $22.25 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 2 $22.26 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 60 $22.255 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 25 $22.26 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 43 $22.25 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 8 $22.25 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 96 $22.25 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 7 $22.25 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 12 $22.25 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 83 $22.25 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 25 $22.25 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 103 $22.25 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 25 $22.25 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 25 $22.25 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 1 $22.25 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 105 $22.25 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:29:14 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 128 $22.23 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 1 $22.23 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 10 $22.23 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 1 $22.23 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 3 $22.23 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 24 $22.23 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 2 $22.23 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 2 $22.23 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 96 $22.24 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 2 $22.24 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 2 $22.24 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 18 $22.24 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 307 $22.25 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 41 $22.25 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 110 $22.245 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 6 $22.25 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 39 $22.25 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 25 $22.25 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 200 $22.255 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 42 $22.27 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 41 $22.27 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 42 $22.27 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 51 $22.27 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 51 $22.27 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 50 $22.27 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 50 $22.27 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 8 $22.28 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 92 $22.27 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 26 $22.26 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 100 $22.26 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 143 $22.25 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 42 $22.25 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 15 $22.25 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 42 $22.26 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 42 $22.26 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 42 $22.26 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 8 $22.26 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 25 $22.26 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 42 $22.25 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 42 $22.26 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 6 $22.26 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 94 $22.26 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 10 $22.26 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 6 $22.245 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 50 $22.25 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 99 $22.245 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 8 $22.24 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 1 $22.24 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 6 $22.23 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 18 $22.23 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 67 $22.23 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 19 $22.23 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 14 $22.23 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 10 $22.26 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 90 $22.26 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 80 $22.25 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 12 $22.25 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 25 $22.25 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 42 $22.26 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 10 $22.26 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 42 $22.26 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 25 $22.26 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 300 $22.26 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 8 $22.26 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 8 $22.26 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 12 $22.255 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 12 $22.255 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 8 $22.255 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 192 $22.255 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 19 $22.26 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 81 $22.26 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $22.27 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 8 $22.27 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 1 $22.28 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 4 $22.28 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 10 $22.28 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 30 $22.28 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 11 $22.28 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 92 $22.28 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 89 $22.28 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 171 $22.28 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 300 $22.28 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 200 $22.28 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 192 $22.275 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:27:13 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 92 $22.275 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 192 $22.275 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $22.28 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 160 $22.28 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 57 $22.285 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 114 $22.285 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 14 $22.285 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 13:26:56 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 13:26:50 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 300 $22.29 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 43 $22.29 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 25 $22.29 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 100 $22.295 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 50 $22.30 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 12 $22.31 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 300 $22.305 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 200 $22.30 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 50 $22.30 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 74 $22.30 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 25 $22.30 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 1 $22.30 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 200 $22.30 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 42 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 50 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 42 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 42 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 25 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 2 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 25 $22.31 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 300 $22.31 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 1 $22.31 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 5 $22.31 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 25 $22.32 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 26 $22.32 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 29 $22.32 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 20 $22.32 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 99 $22.32 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $22.32 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 2 $22.32 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 200 $22.31 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:26:03 - 10-Jul-26
Unknown* 20 $22.30 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 30 $22.30 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 19 $22.30 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 81 $22.30 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 1 $22.29 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 300 $22.29 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 54 $22.29 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 45 $22.29 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 15 $22.29 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 11 $22.29 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 89 $22.29 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 2,500 $22.29 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 8 $22.28 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 20 $22.28 Automatic Execution
 13:25:45 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 21 $22.28 Automatic Execution
 13:25:05 - 10-Jul-26
Unknown* 79 $22.275 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 37 $22.27 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 87 $22.27 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 13 $22.27 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 5 $22.27 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 100 $22.26 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 100 $22.26 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 12 $22.26 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 84 $22.26 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 45 $22.26 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 49 $22.26 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 200 $22.255 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 200 $22.255 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 200 $22.255 Automatic Execution
 13:24:30 - 10-Jul-26
Unknown* 24 $22.26 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 23 $22.26 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 28 $22.26 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 16 $22.26 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 6 $22.26 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 25 $22.25 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 25 $22.25 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 1 $22.25 Automatic Execution
 13:24:23 - 10-Jul-26
Unknown* 3 $22.25 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 24 $22.25 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 25 $22.25 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 25 $22.25 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 73 $22.25 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 70 $22.25 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 41 $22.25 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 20 $22.25 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 4 $22.25 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 4 $22.245 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 4 $22.245 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 74 $22.24 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 25 $22.25 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 200 $22.25 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 16 $22.25 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 19 $22.25 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 74 $22.24 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 92 $22.24 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 8 $22.24 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 40 $22.24 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 50 $22.24 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 42 $22.22 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 42 $22.22 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $22.22 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 119 $22.215 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 200 $22.215 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 100 $22.215 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 105 $22.215 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 99 $22.21 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 200 $22.20 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 88 $22.195 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 100 $22.195 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 10 $22.20 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 400 $22.20 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 2 $22.21 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 37 $22.21 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 89 $22.21 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 2 $22.22 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 86 $22.22 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 14 $22.22 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 64 $22.215 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 122 $22.215 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 5 $22.22 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 43 $22.225 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 8 $22.23 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 75 $22.23 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 9 $22.24 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 89 $22.24 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 1 $22.24 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 101 $22.24 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 98 $22.245 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 200 $22.245 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 88 $22.25 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 6 $22.25 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 6 $22.25 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 90 $22.245 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 200 $22.245 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 3 $22.23 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 526 $22.23 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 274 $22.23 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 65 $22.23 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 35 $22.23 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 54 $22.23 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 80 $22.23 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 20 $22.23 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 26 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 29 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 26 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 63 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 59 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 200 $22.235 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 200 $22.235 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 200 $22.235 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 23 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 32 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 25 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 26 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 87 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 13 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 63 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 12 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 7 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 29 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 2 $22.23 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 2 $22.23 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 45 $22.23 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 40 $22.23 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 60 $22.23 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 60 $22.23 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 100 $22.23 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 100 $22.23 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 400 $22.23 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 86 $22.23 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 6 $22.22 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 6 $22.22 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 6 $22.22 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 1 $22.22 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 2 $22.21 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 43 $22.21 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 106 $22.21 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 43 $22.21 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 8 $22.21 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 48 $22.21 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 52 $22.21 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $22.215 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 8 $22.21 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 69 $22.215 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 93 $22.21 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 6 $22.21 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 110 $22.21 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 13:21:29 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 8 $22.21 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 36 $22.19 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1,000 $22.19 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 192 $22.19 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 36 $22.18 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 57 $22.18 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 45 $22.18 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 4 $22.18 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 200 $22.18 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 23 $22.18 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 100 $22.185 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 10 $22.18 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 42 $22.18 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 10 $22.18 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 42 $22.18 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 80 $22.175 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 110 $22.175 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 10 $22.175 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 190 $22.175 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 10 $22.175 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 190 $22.175 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 10 $22.175 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:20:27 - 10-Jul-26
Unknown* 9 $22.18 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 10 $22.18 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 10 $22.17 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 2 $22.17 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 10 $22.17 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 9 $22.16 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 8 $22.16 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 20 $22.155 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 100 $22.16 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 100 $22.16 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 4 $22.165 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 20 $22.18 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 72 $22.185 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 77 $22.19 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 23 $22.19 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 28 $22.17 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 72 $22.17 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 38 $22.17 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 10 $22.17 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 55 $22.17 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 1 $22.16 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $22.16 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 20 $22.16 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 13:19:35 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 42 $22.17 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 42 $22.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $22.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 300 $22.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 57 $22.17 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 165 $22.175 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 200 $22.175 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 39 $22.17 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 10 $22.17 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 10 $22.17 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 10 $22.17 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 58 $22.16 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 61 $22.16 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 24 $22.16 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 58 $22.16 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 57 $22.16 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 65 $22.16 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 25 $22.16 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 57 $22.16 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 31 $22.16 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 2 $22.16 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 177 $22.16 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 11 $22.16 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 25 $22.17 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 100 $22.17 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 34 $22.17 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 100 $22.17 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 10 $22.17 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 10 $22.17 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 48 $22.165 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 522 $22.17 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 1 $22.17 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 3 $22.17 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 8 $22.17 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 24 $22.17 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 42 $22.17 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 31 $22.17 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 369 $22.17 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $22.19 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 112 $22.185 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 42 $22.19 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 42 $22.19 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 88 $22.185 Automatic Execution
 13:18:02 - 10-Jul-26
Unknown* 10 $22.18 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 10 $22.18 Automatic Execution
 13:18:02 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 200 $22.18 Automatic Execution
 13:18:02 - 10-Jul-26
Unknown* 45 $22.175 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 100 $22.17 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 1 $22.17 Automatic Execution
 13:17:42 - 10-Jul-26
Unknown* 86 $22.175 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 42 $22.18 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 89 $22.18 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 42 $22.18 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 11 $22.18 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 142 $22.18 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 10 $22.18 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 8 $22.18 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 44 $22.18 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 10 $22.18 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 186 $22.175 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 13:17:31 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 84 $22.18 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 58 $22.185 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 200 $22.185 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 6 $22.19 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 3 $22.19 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 1 $22.19 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 8 $22.19 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 10 $22.19 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 300 $22.19 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 8 $22.19 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 4 $22.19 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 100 $22.19 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 300 $22.20 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 10 $22.21 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 90 $22.21 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 10 $22.21 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 1,200 $22.22 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 800 $22.22 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 3 $22.22 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 397 $22.22 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 10 $22.22 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 30 $22.21 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 44 $22.21 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 10 $22.21 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 72 $22.205 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 26 $22.205 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 300 $22.205 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 33 $22.205 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 51 $22.205 Automatic Execution
 13:16:12 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 13:16:12 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 13:16:12 - 10-Jul-26
Unknown* 200 $22.205 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 200 $22.24 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 300 $22.24 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 300 $22.24 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 174 $22.235 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 200 $22.235 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 9 $22.23 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 200 $22.225 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 963 $22.23 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 25 $22.22 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 63 $22.22 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 27 $22.22 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 68 $22.22 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 500 $22.22 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 14 $22.31 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 42 $22.31 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 25 $22.31 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 14 $22.31 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 200 $22.315 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 300 $22.31 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 32 $22.31 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 1 $22.31 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 2 $22.31 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 6 $22.31 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 20 $22.31 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 80 $22.315 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 80 $22.32 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 56 $22.32 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 20 $22.32 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 200 $22.325 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:01:33 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 200 $22.345 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 1 $22.35 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:01:15 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 300 $22.33 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 100 $22.355 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 200 $22.355 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 3 $22.34 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 200 $22.34 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 22 $22.34 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 78 $22.34 Automatic Execution
 13:00:55 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 6 $22.34 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 42 $22.33 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 42 $22.33 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 42 $22.33 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 200 $22.325 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 300 $22.33 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 195 $22.33 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $22.325 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 42 $22.33 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 200 $22.32 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 20 $22.33 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 17 $22.33 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 47 $22.33 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 20 $22.33 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 17 $22.33 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 70 $22.325 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 300 $22.33 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 200 $22.34 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 4 $22.335 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 86 $22.34 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 86 $22.34 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 200 $22.33 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 80 $22.33 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 20 $22.33 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 156 $22.33 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 73 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 290 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 17 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 2 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 7 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 59 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 7 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 73 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 2 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 85 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 18 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 100 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 69 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 25 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 37 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 25 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 47 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 69 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 20 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 10 $22.36 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 25 $22.36 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 12 $22.36 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 97 $22.36 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 87 $22.35 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 13 $22.35 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 13 $22.35 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 16 $22.34 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 141 $22.34 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 25 $22.34 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 41 $22.34 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 25 $22.33 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 42 $22.33 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 25 $22.33 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 110 $22.325 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 85 $22.325 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 100 $22.315 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 200 $22.31 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 300 $22.31 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 179 $22.305 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 94 $22.31 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 7 $22.31 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 195 $22.315 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 1 $22.32 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 15 $22.325 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 4 $22.325 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 1 $22.35 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 55 $22.35 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 3 $22.36 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 3 $22.36 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 42 $22.36 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 57 $22.355 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 100 $22.355 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 100 $22.355 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 34 $22.35 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 12 $22.35 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 62 $22.35 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 75 $22.345 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 69 $22.315 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 29 $22.29 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 21 $22.29 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 50 $22.29 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 18 $22.29 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 32 $22.29 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 192 $22.29 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 108 $22.29 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 74 $22.285 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 118 $22.285 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 118 $22.285 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 25 $22.29 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 3 $22.29 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 12:57:33 - 10-Jul-26
Unknown* 100 $22.295 Automatic Execution
 12:57:29 - 10-Jul-26
Unknown* 200 $22.295 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 8 $22.30 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 1,000 $22.30 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 942 $22.30 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 58 $22.30 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 18 $22.31 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 137 $22.31 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 350 $22.31 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 86 $22.31 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 114 $22.31 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 41 $22.31 Automatic Execution
 12:57:17 - 10-Jul-26
Unknown* 86 $22.305 Automatic Execution
 12:57:17 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 12:57:17 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 12:57:09 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 42 $22.32 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 25 $22.32 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 42 $22.32 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 50 $22.31 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 25 $22.31 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 42 $22.31 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 80 $22.315 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 36 $22.31 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 25 $22.31 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 45 $22.315 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 125 $22.315 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 42 $22.31 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 14 $22.31 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 25 $22.31 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 72 $22.32 Automatic Execution
 12:56:39 - 10-Jul-26
Unknown* 88 $22.32 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 42 $22.33 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 200 $22.33 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 1 $22.33 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 42 $22.37 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 42 $22.37 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 42 $22.37 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 25 $22.37 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 3 $22.38 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 75 $22.38 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 38 $22.38 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 41 $22.37 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 200 $22.365 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 8 $22.38 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 300 $22.37 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 100 $22.365 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $22.385 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 2 $22.41 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 5 $22.41 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 3 $22.41 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 116 $22.42 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 12:55:11 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 200 $22.435 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 12:54:54 - 10-Jul-26
Unknown* 29 $22.445 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 19 $22.45 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 51 $22.44 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 42 $22.43 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 200 $22.43 Automatic Execution
 12:54:41 - 10-Jul-26
Unknown* 68 $22.425 Automatic Execution
 12:54:38 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 12:54:37 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 17 $22.43 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 25 $22.43 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 42 $22.43 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $22.44 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 100 $22.44 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 100 $22.44 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 100 $22.445 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 168 $22.445 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 100 $22.445 Automatic Execution
 12:54:26 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 12:54:18 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 46 $22.46 Automatic Execution
 12:54:18 - 10-Jul-26
Unknown* 100 $22.46 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 1 $22.46 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 2 $22.47 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $22.48 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 97 $22.48 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 5 $22.48 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 8 $22.49 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 132 $22.49 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 97 $22.49 Automatic Execution
 12:54:08 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 132 $22.49 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 95 $22.49 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 97 $22.49 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 54 $22.49 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 92 $22.49 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 300 $22.49 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 94 $22.49 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 33 $22.50 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 300 $22.49 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 10 $22.49 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 30 $22.49 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 1 $22.50 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 25 $22.50 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 70 $22.49 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 12 $22.49 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 30 $22.50 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 118 $22.50 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 4 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 300 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 25 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 100 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 61 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 1 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 3 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 9 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 26 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 24 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 88 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 76 $22.49 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 200 $22.49 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 25 $22.49 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 24 $22.49 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 14 $22.49 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 100 $22.48 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 2 $22.48 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 69 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 6 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 78 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 24 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 25 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 67 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 85 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 57 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 59 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 71 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 71 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 141 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 71 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 30 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 200 $22.495 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 67 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 30 $22.495 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 42 $22.50 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 16 $22.50 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 21 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 79 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 67 $22.50 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 200 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 93 $22.50 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 158 $22.495 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 200 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 25 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 28 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 25 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 200 $22.495 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 16 $22.50 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 500 $22.50 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 380 $22.50 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 57 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 59 $22.495 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 115 $22.495 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 85 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $22.495 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 109 $22.495 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 30 $22.50 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 25 $22.50 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 42 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 71 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 42 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 25 $22.49 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 37 $22.495 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1,000 $22.49 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 200 $22.48 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 1 $22.48 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 3 $22.48 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 9 $22.48 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 37 $22.48 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 2 $22.475 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 44 $22.47 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 255 $22.47 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 45 $22.47 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 156 $22.47 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 42 $22.47 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 42 $22.47 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 40 $22.475 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 14 $22.475 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 11 $22.46 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 133 $22.46 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 167 $22.46 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 133 $22.455 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 200 $22.46 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 1 $22.46 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 100 $22.46 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 73 $22.46 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 11 $22.465 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 111 $22.465 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 133 $22.465 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 42 $22.45 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 42 $22.45 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 200 $22.45 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 300 $22.45 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 2,116 $22.45 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 4,884 $22.45 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 25 $22.48 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 100 $22.48 Automatic Execution
 12:52:28 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 6 $22.48 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 25 $22.48 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 13 $22.48 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 6 $22.48 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 25 $22.46 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1,000 $22.46 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 200 $22.455 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 31 $22.45 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 300 $22.45 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 300 $22.45 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 100 $22.445 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 100 $22.445 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 100 $22.445 Automatic Execution
 12:52:02 - 10-Jul-26
Unknown* 100 $22.45 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 10 $22.46 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 8 $22.46 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 200 $22.45 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 35 $22.445 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $22.445 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 24 $22.45 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 23 $22.45 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 1 $22.45 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 11 $22.45 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 89 $22.45 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 15 $22.46 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 27 $22.46 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 42 $22.46 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 27 $22.46 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 186 $22.465 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 12 $22.46 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 12 $22.46 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 12 $22.46 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 105 $22.465 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 200 $22.46 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 12:51:40 - 10-Jul-26
Unknown* 100 $22.465 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 100 $22.465 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 34 $22.465 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 684 $22.46 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 316 $22.46 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 172 $22.46 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 6 $22.46 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 19 $22.46 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 50 $22.45 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 14 $22.45 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 25 $22.45 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 500 $22.45 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 50 $22.42 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 130 $22.42 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 46 $22.42 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 134 $22.42 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 300 $22.42 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 10 $22.44 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 6 $22.44 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 27 $22.43 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 173 $22.43 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 17 $22.42 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 25 $22.42 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 42 $22.42 Automatic Execution
 12:51:16 - 10-Jul-26
Unknown* 25 $22.40 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 125 $22.40 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 25 $22.40 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 200 $22.405 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 10 $22.41 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 69 $22.42 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 42 $22.42 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 42 $22.42 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 134 $22.415 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $22.425 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 25 $22.43 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 100 $22.44 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 30 $22.45 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 25 $22.45 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 70 $22.43 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 42 $22.43 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 42 $22.43 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 25 $22.43 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 42 $22.43 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 42 $22.42 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 42 $22.42 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 134 $22.415 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 104 $22.40 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 800 $22.41 Automatic Execution
 12:50:44 - 10-Jul-26
Unknown* 5 $22.41 Automatic Execution
 12:50:40 - 10-Jul-26
Unknown* 113 $22.405 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 93 $22.405 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 107 $22.405 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 95 $22.405 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 105 $22.405 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 100 $22.385 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 58 $22.39 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 31 $22.38 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 69 $22.38 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 52 $22.38 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 107 $22.38 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 2,000 $22.37 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 86 $22.37 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 21 $22.37 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 100 $22.365 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $22.365 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $22.365 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 121 $22.35 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 300 $22.35 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 42 $22.34 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 81 $22.34 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 40 $22.34 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 300 $22.33 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 300 $22.33 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 121 $22.33 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 16 $22.32 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 50 $22.33 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 300 $22.33 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 16 $22.33 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 6 $22.34 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 5 $22.345 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 6 $22.345 Automatic Execution
 12:49:26 - 10-Jul-26
Unknown* 8 $22.35 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 83 $22.35 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 136 $22.35 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 198 $22.355 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 45 $22.36 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 25 $22.36 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 12:49:19 - 10-Jul-26
Unknown* 300 $22.36 Automatic Execution
 12:49:19 - 10-Jul-26
Unknown* 100 $22.355 Automatic Execution
 12:49:19 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 300 $22.35 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 200 $22.35 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 2 $22.35 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 10 $22.35 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 25 $22.36 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 300 $22.36 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 200 $22.36 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 53 $22.36 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 200 $22.365 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 53 $22.36 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 200 $22.365 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $22.365 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $22.365 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $22.365 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 80 $22.37 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 25 $22.37 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 25 $22.37 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 25 $22.37 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 40 $22.38 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 60 $22.38 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 42 $22.38 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 100 $22.385 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 100 $22.385 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 42 $22.38 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 25 $22.38 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 11 $22.39 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 1 $22.39 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 100 $22.385 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 13 $22.39 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 25 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 57 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 29 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 42 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 12 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 18 $22.41 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 51 $22.41 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 82 $22.41 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 25 $22.41 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 200 $22.41 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 41 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 1 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 1 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 30 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 25 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 191 $22.395 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 4 $22.39 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 100 $22.385 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 191 $22.38 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $22.385 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 16 $22.38 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 100 $22.38 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 49 $22.385 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 42 $22.38 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 6 $22.38 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 6 $22.38 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 42 $22.38 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 100 $22.365 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 100 $22.365 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 100 $22.365 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 49 $22.345 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 110 $22.34 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 11 $22.34 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 89 $22.34 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 40 $22.35 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 18 $22.35 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 18 $22.35 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 1 $22.35 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 14 $22.355 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 45 $22.345 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 40 $22.35 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 200 $22.355 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 26 $22.35 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 25 $22.35 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 25 $22.35 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 85 $22.35 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 15 $22.35 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 26 $22.345 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 21 $22.33 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 20 $22.33 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 42 $22.33 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 17 $22.34 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 25 $22.34 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 25 $22.34 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 8 $22.34 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 200 $22.345 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 200 $22.34 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 63 $22.34 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 6 $22.34 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 250 $22.34 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 100 $22.335 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 80 $22.33 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 25 $22.33 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 131 $22.32 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 31 $22.32 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 69 $22.32 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 131 $22.32 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 131 $22.31 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 46 $22.30 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 13 $22.30 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 33 $22.30 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 300 $22.30 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 131 $22.30 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 42 $22.31 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 14 $22.31 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 50 $22.31 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 25 $22.31 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 42 $22.31 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 12:45:51 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 12:45:51 - 10-Jul-26
Unknown* 100 $22.31 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 107 $22.31 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 200 $22.305 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 200 $22.295 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 200 $22.295 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 26 $22.305 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 74 $22.30 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 12:45:48 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 107 $22.305 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 107 $22.315 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 25 $21.97 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 32 $21.97 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 25 $21.97 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 49 $21.97 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 58 $21.97 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $21.97 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 50 $21.97 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 25 $21.96 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 19 $21.95 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 42 $21.95 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 2,002 $21.95 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 42 $21.95 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 40 $21.95 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 81 $21.95 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 200 $21.95 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 42 $21.94 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 42 $21.94 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 21 $21.94 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 200 $21.95 Automatic Execution
 12:29:16 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 300 $21.94 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 96 $21.935 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 200 $21.93 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 200 $21.925 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 200 $21.925 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 17 $21.93 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 68 $21.925 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 83 $21.925 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 17 $21.925 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 54 $21.925 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 12 $21.93 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 200 $21.94 Automatic Execution
 12:28:22 - 10-Jul-26
Unknown* 100 $21.95 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 20 $21.95 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 5 $21.95 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 183 $21.94 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 42 $21.93 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 42 $21.93 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $21.925 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 100 $21.925 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 100 $21.925 Automatic Execution
 12:28:02 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 12:27:59 - 10-Jul-26
Unknown* 100 $21.92 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 12:27:57 - 10-Jul-26
Unknown* 183 $21.925 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 25 $21.92 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 5 $21.92 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 12:27:48 - 10-Jul-26
Unknown* 200 $21.925 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 25 $21.93 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 25 $21.94 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 25 $21.94 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 17 $21.945 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 183 $21.945 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 42 $21.95 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 1 $21.95 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 1 $21.945 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 20 $21.94 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:27:40 - 10-Jul-26
Unknown* 99 $21.945 Automatic Execution
 12:27:40 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 1 $21.945 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 15 $21.95 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 42 $21.96 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 42 $21.96 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 42 $21.96 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 25 $21.96 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 200 $21.96 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 25 $21.96 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 20 $21.95 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 6 $21.95 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 6 $21.95 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 6 $21.95 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 22 $21.94 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 16 $21.94 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 25 $21.94 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 35 $21.94 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 53 $21.94 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 9 $21.94 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 15 $21.94 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 52 $21.94 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 54 $21.94 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 25 $21.94 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 2 $21.93 Automatic Execution
 12:27:10 - 10-Jul-26
Unknown* 200 $21.92 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 5 $21.92 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 95 $21.92 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 5 $21.92 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 68 $21.93 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 7 $21.93 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 6 $21.93 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 25 $21.92 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 28 $21.92 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 24 $21.92 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 100 $21.92 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 25 $21.92 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 108 $21.91 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 50 $21.91 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 68 $21.91 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 19 $21.91 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 16 $21.91 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 19 $21.91 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 16 $21.91 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 494 $21.91 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 6 $21.91 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 6 $21.90 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 4 $21.89 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 96 $21.89 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 6 $21.89 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 25 $21.89 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 2 $21.89 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 27 $21.88 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 73 $21.88 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 57 $21.88 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 43 $21.88 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 4 $21.88 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 200 $21.88 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 10 $21.88 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 50 $21.88 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 170 $21.88 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 80 $21.88 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 7 $21.88 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 90 $21.88 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 6 $21.88 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 16 $21.87 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 14 $21.87 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 28 $21.87 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 42 $21.87 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 25 $21.87 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 42 $21.87 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 16 $21.87 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 200 $21.865 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 139 $21.86 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 9 $21.86 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 200 $21.875 Automatic Execution
 12:25:17 - 10-Jul-26
Unknown* 120 $21.875 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 142 $21.875 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 80 $21.875 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 52 $21.86 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 200 $21.86 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 100 $21.855 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $21.855 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 13 $21.85 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 100 $21.855 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 100 $21.855 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 100 $21.855 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 63 $21.865 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 10 $21.87 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 25 $21.88 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 25 $21.88 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 6 $21.88 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 300 $21.88 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 110 $21.885 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 10 $21.885 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 90 $21.885 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 10 $21.885 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 90 $21.885 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 10 $21.885 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 75 $21.89 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 200 $21.88 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 1 $21.88 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 25 $21.87 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 300 $21.87 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 4 $21.87 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 25 $21.87 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 12:24:13 - 10-Jul-26
Unknown* 200 $21.875 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1 $21.88 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 2 $21.88 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 7 $21.88 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 20 $21.88 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 8 $21.88 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 25 $21.88 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 200 $21.88 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 42 $21.87 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 3 $21.87 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $21.88 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1,800 $21.88 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 13 $21.88 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 66 $21.89 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 30 $21.88 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 60 $21.88 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 60 $21.88 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 51 $21.88 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 200 $21.875 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 12 $21.88 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 41 $21.885 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 200 $21.885 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 19 $21.89 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 1 $21.89 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 200 $21.885 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 41 $21.885 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 200 $21.885 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 52 $21.885 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 89 $21.885 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 11 $21.88 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 52 $21.885 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $21.89 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 18 $21.89 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 12 $21.89 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 5 $21.88 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 62 $21.88 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 25 $21.88 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 1 $21.88 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 15 $21.88 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 126 $21.88 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 25 $21.88 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 5 $21.88 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 101 $21.88 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 25 $21.88 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 140 $21.88 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 300 $21.88 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 42 $21.87 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 1 $21.87 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 57 $21.87 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 25 $21.87 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 25 $21.87 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 75 $21.87 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 25 $21.87 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 100 $21.865 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.865 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.865 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.865 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.865 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 42 $21.85 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 42 $21.85 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 200 $21.85 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 5 $21.85 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 42 $21.85 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 1,800 $21.85 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 1 $21.85 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 1 $21.85 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 25 $21.85 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 200 $21.85 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 1 $21.85 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 30 $21.85 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 12:23:17 - 10-Jul-26
Unknown* 100 $21.855 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 18 $21.865 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 12 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 44 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 13 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 43 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 82 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 18 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 43 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 38 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 50 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Unknown* 59 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Unknown* 17 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 24 $21.855 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 76 $21.855 Automatic Execution
 12:23:17 - 10-Jul-26
Unknown* 26 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 172 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 11 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 2 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 1 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 25 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 500 $21.86 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 28 $21.87 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 25 $21.87 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 20 $21.87 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 50 $21.88 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 18 $21.885 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 150 $21.885 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 60 $21.88 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 1 $21.88 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 11 $21.88 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 25 $21.88 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 35 $21.89 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 100 $21.89 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 11 $21.89 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 42 $21.90 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 42 $21.90 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 12 $21.90 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 8 $21.90 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 50 $21.90 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 20 $21.90 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 10 $21.92 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 6 $21.93 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 42 $21.90 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 42 $21.90 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 25 $21.89 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 200 $21.89 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $21.89 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $21.89 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $21.885 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 25 $21.89 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 16 $21.89 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 100 $21.895 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 200 $21.895 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 25 $21.89 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1,550 $21.89 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 100 $21.895 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 35 $21.905 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 110 $21.905 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 100 $21.905 Automatic Execution
 12:22:27 - 10-Jul-26
Unknown* 42 $21.91 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 42 $21.91 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:22:24 - 10-Jul-26
Unknown* 100 $21.91 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 200 $21.91 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 33 $21.91 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 25 $21.91 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 19 $21.90 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 81 $21.90 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 167 $21.90 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 200 $21.90 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 4 $21.90 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 100 $21.895 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 100 $21.895 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 50 $21.89 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 200 $21.89 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 50 $21.89 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1 $21.90 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 92 $21.90 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 6 $21.90 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 2 $21.90 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 16 $21.90 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 11 $21.91 Automatic Execution
 12:22:15 - 10-Jul-26
Unknown* 200 $21.905 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 200 $21.905 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 1 $21.91 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 47 $21.93 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 16 $21.94 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 100 $21.93 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 100 $21.93 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 200 $21.93 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 121 $21.93 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 11 $21.92 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 12:21:34 - 10-Jul-26
Unknown* 89 $21.925 Automatic Execution
 12:21:34 - 10-Jul-26
Unknown* 61 $21.925 Automatic Execution
 12:21:34 - 10-Jul-26
Unknown* 39 $21.925 Automatic Execution
 12:21:34 - 10-Jul-26
Unknown* 61 $21.925 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 34 $21.92 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 18 $21.92 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:21:34 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 92 $21.915 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 108 $21.915 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 200 $21.915 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 10 $21.92 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 55 $21.93 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 35 $21.93 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 79 $21.93 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 42 $21.93 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 55 $21.93 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 195 $21.92 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 195 $21.915 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 40 $21.92 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 83 $21.92 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 120 $21.92 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 5 $21.92 Automatic Execution
 12:21:17 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 12:21:17 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 25 $21.92 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 100 $21.92 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 43 $21.92 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 25 $21.92 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 200 $21.92 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 60 $21.92 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 60 $21.92 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 103 $21.915 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 100 $21.92 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 100 $21.92 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 31 $21.92 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 69 $21.92 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 300 $21.92 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 103 $21.915 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 72 $21.925 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 28 $21.915 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 300 $21.92 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 150 $21.92 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $21.93 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $21.94 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 200 $21.95 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 86 $21.95 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 300 $21.94 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 54 $21.94 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 46 $21.94 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 42 $21.94 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 8 $21.94 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 292 $21.94 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 300 $21.94 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 10 $21.94 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 28 $21.935 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 50 $21.935 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 42 $21.94 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 93 $21.935 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 35 $21.935 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 43 $21.935 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 57 $21.935 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 43 $21.935 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 44 $21.94 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 83 $21.93 Automatic Execution
 12:19:46 - 10-Jul-26
Unknown* 112 $21.93 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 300 $21.93 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $21.93 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 99 $21.93 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 96 $21.935 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 4 $21.935 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 196 $21.94 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 300 $21.95 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 25 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 8 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 25 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 20 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 25 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 13 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 50 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 131 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 25 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 86 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 21 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 25 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 65 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 53 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 50 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 68 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 28 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 29 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 64 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 207 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 25 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 87 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 25 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 33 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 9 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 25 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 14 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 25 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 14 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 25 $21.97 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 12:19:12 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 9,900 $21.95 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 40 $21.94 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 25 $21.94 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 200 $21.94 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 10 $21.935 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 90 $21.935 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 10 $21.935 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 300 $21.93 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 500 $21.94 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 25 $21.95 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 200 $21.95 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 300 $21.95 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 1,200 $21.95 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 25 $21.95 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 42 $21.96 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 3 $21.96 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:18:18 - 10-Jul-26
Unknown* 200 $21.965 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 11 $21.96 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 25 $21.95 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 200 $21.95 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 300 $21.94 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 33 $21.95 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 89 $21.95 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 300 $21.955 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 42 $21.94 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 188 $21.94 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 300 $21.94 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 42 $21.94 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 200 $21.93 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 25 $21.93 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 25 $21.93 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 25 $21.94 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 35 $21.95 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 18 $21.95 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 200 $21.95 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 52 $21.95 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $21.95 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 135 $21.95 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 100 $21.95 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 30 $21.955 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 300 $21.95 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 55 $21.95 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 50 $21.95 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 300 $21.95 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 3 $21.95 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 39 $21.95 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 77 $21.955 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 100 $21.96 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 100 $21.96 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 42 $21.97 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 20 $21.97 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 42 $21.97 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 25 $21.97 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 42 $21.97 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 12 $21.97 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 2 $21.99 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 82 $21.995 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 67 $21.995 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 42 $21.99 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 22 $21.99 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 20 $21.99 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 16 $21.99 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 84 $21.99 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 16 $21.99 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 1 $21.995 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 60 $21.99 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 100 $21.985 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 300 $21.98 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 42 $21.99 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 36 $21.99 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 300 $21.98 Automatic Execution
 12:16:10 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 200 $21.975 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 4,400 $21.98 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $21.975 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 200 $21.975 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 75 $21.98 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 25 $21.98 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 200 $21.98 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 84 $21.98 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 16 $21.98 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 99 $21.97 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 44 $21.97 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 6 $21.97 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:16:06 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 28 $21.95 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 1 $21.95 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 2 $21.95 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 169 $21.95 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 42 $21.95 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 42 $21.95 Automatic Execution
 12:15:53 - 10-Jul-26
Unknown* 5 $21.96 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 50 $21.96 Automatic Execution
 12:15:42 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 4 $21.96 Automatic Execution
 12:15:38 - 10-Jul-26
Unknown* 7 $21.95 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 1 $21.95 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 88 $21.95 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 11 $21.95 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 5 $21.95 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 2 $21.95 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 20 $21.94 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 25 $21.94 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 42 $21.93 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 97 $22.015 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 300 $22.02 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 90 $22.02 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 300 $22.01 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 187 $22.01 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 4 $22.01 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 42 $22.02 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 42 $22.02 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 200 $22.025 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 42 $22.02 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 25 $22.02 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 42 $22.02 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 69 $22.02 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 300 $22.02 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 87 $22.015 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 200 $22.02 Automatic Execution
 11:55:25 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 42 $22.03 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 25 $22.03 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 42 $22.03 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 200 $22.03 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 200 $22.025 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 60 $22.03 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 73 $22.03 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 32 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 31 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 19 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 1 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 49 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 32 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 42 $22.04 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 147 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 22 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 57 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 19 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 16 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 143 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 16 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 42 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 42 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 42 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 17 $22.02 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 32 $22.02 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 200 $22.02 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 25 $22.02 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 300 $22.02 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 42 $22.02 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 25 $22.02 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 42 $22.02 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 42 $22.02 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 200 $22.03 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 12 $22.03 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 80 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 120 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 60 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 140 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 40 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 160 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 20 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 180 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 10 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 190 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 10 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 190 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 10 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 190 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 200 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 200 $22.015 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 32 $22.01 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 96 $22.01 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 93 $22.00 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 62 $22.00 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 38 $22.00 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 2 $22.00 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 5 $22.00 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 10 $21.99 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 100 $21.995 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 28 $21.995 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 25 $22.00 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 42 $22.00 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 25 $22.00 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 42 $22.00 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 198 $22.00 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 25 $22.00 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 75 $22.00 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 25 $22.00 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 42 $22.00 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 200 $22.005 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 50 $22.005 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 23 $22.005 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 27 $22.005 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 128 $22.005 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 50 $22.005 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 50 $22.005 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 200 $22.01 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 28 $22.025 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 100 $22.025 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 100 $22.025 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 96 $22.03 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 4 $22.03 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $22.03 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 13 $22.02 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 300 $22.01 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 39 $22.01 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 64 $22.01 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 25 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 200 $21.985 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 68 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 25 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 61 $21.98 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 25 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 20 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 62 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 25 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 25 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 42 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 42 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 20 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1,000 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 21 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 17 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 42 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 80 $21.995 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 24 $21.995 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 42 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 6 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 25 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1,000 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 7,000 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 170 $21.995 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 91 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 160 $21.995 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 100 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 100 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 39 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 25 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 300 $21.99 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 142 $21.98 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 25 $21.98 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 6 $21.98 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 186 $21.97 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 300 $21.97 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 25 $21.96 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $21.955 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 70 $21.96 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 25 $21.97 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 300 $21.96 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 300 $21.95 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 200 $21.95 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 14 $21.94 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 733 $21.945 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 100 $21.94 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 100 $21.94 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 100 $21.94 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 153 $21.94 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 300 $21.94 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 200 $21.935 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 300 $21.93 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 5 $21.935 Automatic Execution
 11:53:09 - 10-Jul-26
Unknown* 6 $21.94 Automatic Execution
 11:53:07 - 10-Jul-26
Unknown* 100 $21.94 Automatic Execution
 11:53:07 - 10-Jul-26
Unknown* 4 $21.945 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 42 $21.96 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 42 $21.96 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 60 $21.97 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 1 $21.97 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 3 $21.97 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 9 $21.97 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 27 $21.97 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 50 $21.97 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 11:52:41 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 11:52:40 - 10-Jul-26
Unknown* 101 $21.965 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 5 $21.96 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 7 $21.96 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 9 $21.95 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $21.95 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 47 $21.95 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 43 $21.95 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 4 $21.95 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 96 $21.95 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 47 $21.95 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 8 $21.95 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 15 $21.935 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 192 $21.94 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 2 $21.94 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $21.94 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 72 $21.94 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 28 $21.94 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 164 $21.94 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 26 $21.94 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 4 $21.94 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 26 $21.93 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 1 $21.93 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 66 $21.925 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 81 $21.925 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 74 $21.93 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 33 $21.91 Automatic Execution
 11:52:04 - 10-Jul-26
Unknown* 21 $21.91 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 100 $21.905 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 25 $21.90 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 42 $21.90 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 42 $21.90 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 25 $21.90 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 42 $21.90 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 1 $21.895 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 100 $21.89 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 300 $21.89 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 100 $21.89 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 25 $21.89 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 72 $21.89 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 100 $21.895 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 100 $21.895 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 100 $21.895 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 25 $21.89 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 53 $21.89 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $21.885 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $21.885 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 11:51:59 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 19 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 53 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 79 $21.875 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 67 $21.875 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 200 $21.875 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 14 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 27 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 21 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 14 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 59 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 4 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 44 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 170 $21.875 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 44 $21.88 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 44 $21.88 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 170 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 25 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 19 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 34 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 19 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 60 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 25 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 25 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 200 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 75 $21.87 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $21.875 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $21.89 Automatic Execution
 11:51:52 - 10-Jul-26
Unknown* 144 $21.89 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 28 $21.89 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 42 $21.89 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 42 $21.89 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 25 $21.89 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 6 $21.89 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 4 $21.90 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 178 $21.91 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 100 $21.90 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 25 $21.90 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 26 $21.90 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 11:51:34 - 10-Jul-26
Unknown* 200 $21.895 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 235 $21.89 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 165 $21.89 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 42 $21.89 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 25 $21.89 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 42 $21.89 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 42 $21.89 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 199 $21.885 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 10 $21.89 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 46 $21.89 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 1 $21.89 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 1 $21.90 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 99 $21.90 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 1 $21.90 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $21.905 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 6 $21.92 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 42 $21.92 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 42 $21.92 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 155 $21.92 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 200 $21.925 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 5 $21.94 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 190 $21.94 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 5 $21.94 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 11 $21.94 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 190 $21.94 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 25 $21.94 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 21 $21.935 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 18 $21.94 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 60 $21.94 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 9 $21.94 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 9 $21.94 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 10 $21.94 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 25 $21.94 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $21.935 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 12 $21.94 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $21.935 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $21.935 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 190 $21.93 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 25 $21.93 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 32 $21.92 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 10 $21.92 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 3 $21.92 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 25 $21.92 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 25 $21.92 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 29 $21.92 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 16 $21.92 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 4 $21.92 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 8 $21.92 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 41 $21.92 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 25 $21.92 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 78 $21.925 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 11 $21.925 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 64 $21.925 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 25 $21.925 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 5 $21.93 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 100 $21.93 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 400 $21.93 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 35 $21.93 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 100 $21.93 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 1 $21.92 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 1 $21.92 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 4 $21.92 Automatic Execution
 11:50:32 - 10-Jul-26
Unknown* 5 $21.93 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 1 $21.94 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 25 $21.94 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 12 $21.94 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 10 $21.94 Automatic Execution
 11:50:20 - 10-Jul-26
Unknown* 170 $21.945 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 66 $21.94 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 200 $21.94 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 200 $21.94 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 200 $21.94 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 200 $21.94 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 200 $21.94 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 200 $21.94 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 25 $21.94 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 12 $21.94 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 25 $21.94 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 79 $21.97 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 160 $21.97 Automatic Execution
 11:49:51 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 11:49:51 - 10-Jul-26
Unknown* 14 $21.97 Automatic Execution
 11:49:51 - 10-Jul-26
Unknown* 22 $21.97 Automatic Execution
 11:49:51 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 100 $21.965 Automatic Execution
 11:49:50 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 50 $21.96 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 378 $21.96 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 280 $21.96 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 351 $21.96 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 54 $21.96 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 242 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 32 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 3 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 200 $21.955 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 11 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 103 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 55 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 48 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 48 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 18 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 92 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 93 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 10 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 87 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 13 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 103 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 32 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 120 $21.95 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 42 $21.94 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 25 $21.94 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 11 $21.96 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 89 $21.96 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 42 $21.97 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 60 $21.97 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 40 $21.965 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 60 $21.96 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 6 $21.96 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 74 $21.94 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 100 $21.94 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 91 $21.94 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 100 $21.94 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 218 $21.94 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 117 $21.94 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 3 $21.94 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 42 $21.92 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 25 $21.92 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 100 $21.91 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 79 $21.91 Automatic Execution
 11:49:10 - 10-Jul-26
Unknown* 100 $21.91 Automatic Execution
 11:49:06 - 10-Jul-26
Unknown* 79 $21.91 Automatic Execution
 11:49:06 - 10-Jul-26
Unknown* 100 $21.91 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 174 $21.91 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 100 $21.90 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 57 $21.90 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 5 $21.91 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 25 $21.92 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 89 $21.92 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 34 $21.92 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 100 $21.92 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 134 $21.93 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 5 $21.92 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 200 $21.93 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 2 $21.94 Automatic Execution
 11:48:18 - 10-Jul-26
Unknown* 5 $21.94 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 830 $21.97 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 170 $21.965 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 51 $21.96 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 68 $21.96 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 32 $21.96 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 68 $21.96 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 32 $21.96 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 68 $21.96 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 32 $21.96 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 68 $21.96 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 32 $21.96 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 11:47:53 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 51 $21.96 Automatic Execution
 11:47:39 - 10-Jul-26
Unknown* 35 $21.96 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 185 $21.96 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 25 $21.95 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 5 $21.95 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 11:47:27 - 10-Jul-26
Unknown* 100 $21.96 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 25 $21.96 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $21.96 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 5 $21.96 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 25 $21.96 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 70 $21.955 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 300 $21.955 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 25 $21.95 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 100 $21.95 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 100 $21.95 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 25 $21.95 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 200 $21.95 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 19 $21.95 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 25 $21.94 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $21.94 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 32 $21.94 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 29 $21.935 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 300 $21.93 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 25 $21.93 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 181 $21.93 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 19 $21.93 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 100 $21.92 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 5 $21.92 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1,000 $21.92 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $21.92 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 58 $21.93 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 142 $21.93 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 87 $21.93 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 213 $21.93 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 25 $21.95 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 25 $21.95 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 87 $21.95 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 87 $21.95 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 13 $21.95 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 42 $21.94 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 200 $21.94 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 42 $21.94 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 37 $21.94 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 12 $21.94 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 25 $21.94 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 200 $21.94 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 25 $21.95 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 50 $21.95 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 42 $21.95 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 42 $21.95 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 42 $21.95 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 15 $21.95 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 25 $21.95 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 25 $21.96 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 91 $21.96 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 9 $21.96 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 200 $21.96 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 50 $21.96 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 33 $21.96 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 27 $21.955 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 100 $21.96 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 100 $21.96 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 133 $21.955 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 25 $21.955 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 55 $21.955 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 300 $21.955 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 9 $21.95 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 42 $21.95 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 42 $21.95 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 42 $21.95 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 25 $21.95 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 10 $21.95 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 50 $21.95 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 4 $21.95 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 200 $21.95 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 25 $21.97 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 25 $21.97 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 25 $21.97 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 11:46:28 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 34 $21.97 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 200 $21.97 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 200 $21.96 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 200 $21.96 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 25 $21.96 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 36 $21.95 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 1 $21.95 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 25 $21.94 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 36 $21.94 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 30 $21.94 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 70 $21.935 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 6 $21.94 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 25 $21.93 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 28 $21.92 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 72 $21.92 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 200 $21.92 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 25 $21.92 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 200 $21.93 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 56 $21.93 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 6 $21.93 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 38 $21.925 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 6 $21.92 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 13 $21.92 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 32 $21.92 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 22 $21.92 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 46 $21.92 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 30 $21.91 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 33 $21.91 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 49 $21.91 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 200 $21.90 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 200 $21.90 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 200 $21.90 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 20 $21.90 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 25 $21.91 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 42 $21.90 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 58 $21.90 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 81 $22.81 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 25 $22.81 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 81 $22.81 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 25 $22.80 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 25 $22.82 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 25 $22.82 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 81 $22.82 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 4 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 47 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 11 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 81 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 25 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 81 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 8 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 170 $22.81 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 160 $22.81 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 80 $22.81 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 10 $22.80 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 25 $22.80 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 100 $22.785 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 589 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 11 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 25 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 49 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 9 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 30 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 51 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 82 $22.77 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 82 $22.77 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 121 $22.77 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 119 $22.77 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 81 $22.77 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 12 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 42 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 81 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 25 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 81 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 100 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 12 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 588 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 12 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 11 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 11 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 11 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 12 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 100 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 28 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.77 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 100 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 11 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 11 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 81 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 81 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 5 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 95 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 100 $22.785 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.785 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 11 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 88 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 12 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 12 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 135 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 8 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 11 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 11 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 11 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 5 $22.78 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 25 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.795 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 32 $22.80 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 68 $22.80 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 5 $22.80 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 26 $22.82 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 86 $22.81 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 14 $22.81 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 254 $22.82 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 23 $22.82 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 11 $22.82 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 42 $22.81 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 154 $22.82 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 24 $22.815 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 23 $22.82 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 12 $22.82 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 41 $22.82 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 16 $22.82 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 42 $22.82 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 33 $22.82 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 33 $22.82 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 75 $22.81 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 25 $22.81 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 25 $22.82 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 25 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 100 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 100 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 25 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 81 $22.84 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 56 $22.84 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 41 $22.84 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 33 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 106 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 25 $22.83 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 25 $22.84 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 11 $22.84 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 12 $22.84 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 25 $22.84 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 100 $22.845 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 11 $22.84 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 82 $22.84 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 100 $22.845 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 82 $22.85 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 81 $22.84 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 100 $22.845 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 200 $22.845 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.845 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 75 $22.855 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 25 $22.855 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.855 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 65 $22.86 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 200 $22.86 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 12 $22.86 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 523 $22.86 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 12 $22.85 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 82 $22.85 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 70 $22.85 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 80 $22.85 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 106 $22.84 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 19 $22.85 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $22.82 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 25 $22.82 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 25 $22.82 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 76 $22.82 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 81 $22.82 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 25 $22.82 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 25 $22.84 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 25 $22.84 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 81 $22.84 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 81 $22.85 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 25 $22.83 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 96 $22.83 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 187 $22.83 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 89 $22.84 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 98 $22.84 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 5 $22.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 170 $22.85 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $22.85 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 39 $22.85 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 39 $22.85 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 38 $22.85 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $22.85 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 19 $22.85 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 6 $22.85 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 6 $22.85 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 6 $22.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 81 $22.82 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 25 $22.82 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 81 $22.82 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 25 $22.82 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 160 $22.80 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 25 $22.82 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 25 $22.82 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 81 $22.82 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 25 $22.83 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 64 $22.82 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 18 $22.82 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 50 $22.82 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 6 $22.79 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 25 $22.79 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 100 $22.78 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 25 $22.78 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 100 $22.78 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 100 $22.78 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 25 $22.78 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 6 $22.76 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 30 $22.75 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 90 $22.74 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 2 $22.74 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 6 $22.74 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 16 $22.74 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 50 $22.74 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 36 $22.74 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 100 $22.72 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 25 $22.72 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 87 $22.72 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 98 $22.71 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 2 $22.71 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 100 $22.71 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $22.72 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 25 $22.72 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 13 $22.72 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 200 $22.71 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $22.71 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 3 $22.71 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 8 $22.71 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 24 $22.71 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $22.725 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 52 $23.42 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 16 $22.72 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 84 $22.72 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 25 $23.42 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 1 $23.42 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 2,000 $22.71 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $23.42 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 15 $22.71 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 4 $23.42 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 110 $22.70 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 70 $22.70 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 120 $23.45 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 7 $22.70 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 40 $23.445 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 147 $22.72 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 200 $23.43 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 214 $22.72 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 200 $23.43 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 27 $22.72 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $23.44 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 39 $22.71 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $23.44 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 76 $22.70 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 24 $22.70 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 25 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 50 $22.70 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 25 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 24 $22.70 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 17 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 50 $22.70 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 75 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 91 $22.70 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 25 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 50 $22.70 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 17 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 25 $22.70 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 25 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 46 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 48 $22.71 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 17 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 11 $22.71 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 83 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 75 $22.71 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 25 $22.71 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $22.71 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 25 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 12 $22.71 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 2 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 12 $22.71 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 83 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 182 $22.705 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 25 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 2 $22.70 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 32 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 25 $22.69 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 8 $22.69 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 26 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 38 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 130 $22.69 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $23.39 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 150 $23.40 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 25 $23.42 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 1 $23.42 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 25 $22.69 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 25 $22.69 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 25 $23.41 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 82 $22.68 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 4 $23.42 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 200 $22.69 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 34 $23.40 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 167 $22.68 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 5 $23.39 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 200 $22.69 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 25 $23.40 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 7 $22.72 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 63 $23.41 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 81 $22.71 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 25 $23.41 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $22.71 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 62 $23.41 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 182 $22.70 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 44 $23.41 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 30 $23.41 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 81 $22.67 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 85 $22.66 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 75 $23.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 25 $22.66 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $23.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 94 $23.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 25 $22.65 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 62 $23.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 90 $22.66 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 23 $23.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 134 $22.65 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 23 $23.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 200 $22.65 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $23.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 66 $22.65 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 29 $23.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 5 $22.66 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 20 $23.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 25 $22.66 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 83 $23.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $22.66 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 5 $22.67 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 23 $23.41 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 32 $22.67 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 8 $23.415 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 153 $23.415 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $22.68 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 10 $23.41 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 200 $22.69 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 23 $23.41 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1,800 $22.69 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 25 $22.71 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 25 $22.71 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 25 $23.415 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 11 $22.71 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 35 $23.41 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 170 $22.71 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 4 $23.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 6 $22.74 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 21 $23.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 75 $22.74 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 81 $22.74 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 25 $22.74 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 11 $23.42 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 81 $22.74 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 25 $23.43 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 34 $23.43 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 400 $22.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 32 $23.43 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 2 $22.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 38 $23.43 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 984 $22.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 34 $23.43 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 2,316 $22.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $23.43 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 99 $22.75 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $23.44 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 25 $23.43 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $22.75 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 235 $23.40 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 5 $22.76 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 6 $22.76 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 75 $22.76 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $23.45 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 5 $22.76 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 200 $23.46 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 25 $22.80 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 400 $23.46 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 5 $22.80 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 24 $23.47 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 980 $23.47 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 25 $22.81 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 174 $23.47 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 52 $22.82 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 25 $23.46 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 42 $22.82 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 52 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 83 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 52 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 118 $23.47 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 25 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 24 $23.47 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 29 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 80 $23.47 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 86 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 25 $23.46 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 41 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 14 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 45 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 26 $23.46 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 26 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 40 $23.46 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 14 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 45 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 25 $23.47 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 86 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 83 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 86 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 14 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 37 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 4 $23.48 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 25 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 200 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 6 $23.48 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 21 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 178 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 22 $22.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 87 $22.82 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 56 $23.49 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 9 $22.82 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 6 $23.49 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 25 $22.82 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 30 $23.51 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 9 $22.82 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 30 $23.51 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 45 $22.81 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 30 $23.51 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 82 $22.81 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 30 $23.51 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $22.81 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 637 $23.54 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $22.81 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 30 $23.56 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 12 $22.81 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 25 $23.56 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 100 $22.82 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 25 $23.57 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 33 $22.82 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 67 $22.82 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $23.57 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 42 $22.82 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $23.60 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 25 $22.82 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $23.60 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 3 $23.605 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 52 $23.60 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 25 $22.81 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 24 $23.605 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 25 $22.815 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 22 $23.60 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 100 $23.605 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 76 $23.60 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 25 $22.83 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 76 $23.60 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 34 $23.60 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 5 $22.85 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 39 $23.60 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 142 $22.85 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 23 $23.60 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 41 $22.85 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 76 $23.60 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 81 $22.85 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 41 $23.60 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 81 $22.85 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 73 $23.60 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 10 $23.605 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 10 $22.85 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 290 $23.605 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 200 $22.85 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 100 $23.61 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1,574 $22.85 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 76 $23.605 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 147 $22.85 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 3 $23.61 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 81 $22.85 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 2 $23.61 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 25 $22.85 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 5 $23.61 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $22.84 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 6 $23.61 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 10 $23.61 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 25 $22.84 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 10 $23.61 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 25 $22.83 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 19 $23.61 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $22.83 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 24 $23.61 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $22.83 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 24 $23.61 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $23.59 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 25 $22.83 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 25 $23.58 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $23.58 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 25 $22.82 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 25 $22.82 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 172 $23.57 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 6 $22.82 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 61 $22.82 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 25 $23.57 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 25 $22.82 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 250 $23.57 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 25 $22.82 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 46 $23.56 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 23 $23.55 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 5 $22.82 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 2 $23.55 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 5 $22.82 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $23.56 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 57 $22.81 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $23.56 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 43 $22.81 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 18 $23.56 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 10 $22.81 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 11 $23.56 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 20 $23.56 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 81 $22.82 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 45 $23.53 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 23 $23.53 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 25 $22.82 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 2 $23.54 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 81 $22.82 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 39 $23.54 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $23.56 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 25 $22.84 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 2 $23.56 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 221 $22.84 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 10 $22.84 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 200 $23.55 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 25 $22.84 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 778 $23.54 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 38 $22.84 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 25 $23.54 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 17 $22.84 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 25 $23.53 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 10 $22.84 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 137 $23.49 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 75 $22.83 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 8 $23.49 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 25 $22.83 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 52 $23.49 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 2 $22.87 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 43 $23.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 500 $22.87 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 43 $23.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 500 $22.87 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 43 $23.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 25 $22.88 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 55 $23.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 43 $23.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 81 $23.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 19 $23.49 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 43 $23.48 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 53 $22.92 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 57 $23.49 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 100 $22.93 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 78 $23.49 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 8 $22.94 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 78 $23.48 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $22.93 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 8 $22.94 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 14 $23.49 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 4 $22.94 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 57 $23.48 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 6 $22.94 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 25 $22.92 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 55 $23.48 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 6 $22.92 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 30 $23.49 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 6 $22.92 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 18 $22.91 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 17 $22.89 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 1 $23.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 17 $22.89 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 25 $23.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 56 $22.89 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 78 $23.515 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 5 $22.89 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 33 $23.515 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 20 $22.89 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 79 $23.515 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 25 $22.89 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 30 $23.52 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 81 $22.89 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 30 $23.52 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 78 $22.89 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 70 $22.88 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 24 $23.54 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 81 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 5 $23.53 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 81 $22.90 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25 $23.52 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $22.90 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 30 $23.525 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 30 $23.525 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 100 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 30 $23.525 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 81 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 30 $23.525 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 100 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 30 $23.52 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 52 $22.90 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $23.53 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 23 $22.90 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 2 $23.53 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 25 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 7 $23.53 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 2 $22.90 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 20 $23.53 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 6 $22.90 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25 $23.53 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 8 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 40 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 44 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25 $23.52 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 74 $22.90 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 6 $22.90 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $23.51 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $22.90 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $23.55 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 12 $22.90 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 31 $23.53 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 8 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25 $23.53 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 8 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 25 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 25 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 8 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25 $23.50 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 67 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $23.50 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 8 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 25 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 10 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 72 $23.50 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 8 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 28 $23.50 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 200 $23.525 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 40 $23.48 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 25 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 60 $23.48 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 39 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 10 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 50 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 72 $23.47 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 10 $23.46 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 90 $22.885 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 90 $23.47 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 150 $23.50 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 25 $23.51 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 25 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 63 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 86 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 14 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 25 $23.52 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 3 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $23.54 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 5 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 20 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 25 $23.54 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 5 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 30 $23.54 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 25 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25 $23.49 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 3 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 14 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $23.51 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 8 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 27 $23.51 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 8 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 26 $23.51 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 6 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 16 $23.50 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 88 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 2 $23.44 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 12 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25 $23.45 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 25 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 40 $23.45 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 81 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 60 $23.45 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 30 $23.44 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 15 $23.44 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 26 $23.44 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 25 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 19 $23.44 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 6 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 6 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25 $23.43 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 200 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 7 $23.43 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $23.43 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 8 $22.87 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $23.43 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 8 $22.87 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 7 $23.42 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 70 $23.41 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 50 $23.41 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 3 $22.875 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 20 $23.41 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 10 $22.875 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 71 $23.42 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 6 $22.875 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 200 $23.42 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 5 $22.87 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 25 $22.87 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 100 $23.42 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 3 $22.87 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 100 $23.42 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 97 $22.87 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 21 $23.42 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 3 $22.87 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 6 $22.86 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $22.85 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 113 $22.84 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 6 $22.84 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $22.83 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 25 $23.38 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 71 $22.83 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $22.83 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 25 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 2 $22.83 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 8 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 2 $22.83 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 6 $22.83 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 8 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 18 $22.83 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 2 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $22.82 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 25 $22.80 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $23.395 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 20 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 28 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 200 $22.81 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 4 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 800 $22.80 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 25 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 200 $22.80 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 100 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 6 $22.80 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 100 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $22.795 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 108 $23.395 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $22.795 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 25 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $22.795 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 25 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 8 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.79 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 8 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $22.78 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 25 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 13 $22.78 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.78 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 25 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.78 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 12 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 38 $22.77 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 1 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 18 $22.77 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 20 $22.77 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 25 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 129 $22.775 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 11 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $22.755 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 35 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 35 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 145 $22.765 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 35 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 6 $22.76 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 192 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 83 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 97 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 80 $22.74 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 40 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 20 $22.74 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 18 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 200 $23.395 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $22.74 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 21 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 27 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $22.74 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 170 $23.395 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 124 $22.74 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 200 $23.395 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 98 $22.74 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 37 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 582 $22.74 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 43 $23.395 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 13 $22.73 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 35 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 35 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 24 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 77 $22.75 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 20 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $22.75 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 38 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 25 $22.76 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 38 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 25 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 11 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 60 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 6 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 3 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 7 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 11 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 9 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 7 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 2 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 13 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 35 $23.395 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 66 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 191 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 25 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 40 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 21 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 5 $23.395 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 7 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 38 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 77 $23.395 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.395 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 23 $23.395 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 59 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 11 $23.395 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 30 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 35 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 35 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 60 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 16 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 67 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 25 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 26 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 70 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 7 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 35 $23.395 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 16 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 1 $23.395 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 4 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 37 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 36 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 2 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 3 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 39 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 3 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 200 $23.395 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 200 $23.38 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 71 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 2 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $23.30 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $23.30 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 68 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 86 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 9 $23.32 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 25 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 9 $23.32 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 46 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 11 $23.31 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 54 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 100 $23.32 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 14 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 100 $23.32 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 86 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 100 $23.32 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 20 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 80 $23.32 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 170 $23.32 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 130 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 25 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $23.32 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 7 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 25 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 57 $23.32 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 27 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 13 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 25 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 50 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 131 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 27 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 26 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 27 $22.735 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 113 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 22 $22.735 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 122 $22.735 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 27 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 16 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 7 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 16 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 11 $23.345 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 22 $22.73 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 69 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 38 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 66 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 16 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 80 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 22 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 69 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 22 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 73 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 22 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 90 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 44 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 2 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 43 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 1 $23.345 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 27 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 25 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 1 $23.345 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 22 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 8 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 22 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 16 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 22 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 21 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 22 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 25 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 28 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 25 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 28 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 7 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 69 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 23 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 100 $23.34 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 46 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 100 $23.34 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 200 $23.345 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 6 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 69 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 22 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 20 $23.34 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 16 $22.745 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 40 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 22 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 81 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 200 $23.34 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 36 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 22 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 80 $23.36 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 25 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 500 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $23.36 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 25 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 25 $23.36 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 67 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 175 $23.36 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 22 $22.76 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 286 $23.36 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 33 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 200 $23.37 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 41 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 200 $23.37 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 7 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 200 $23.37 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 200 $23.37 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 9 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 26 $23.36 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 14 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 324 $23.36 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 93 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 25 $23.37 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 7 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 2 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 30 $23.34 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 44 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 28 $23.35 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 33 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 50 $23.34 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 64 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 66 $23.34 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 42 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 36 $23.34 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 7 $22.745 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 30 $23.34 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 46 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $23.33 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 16 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 25 $23.33 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 16 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 324 $23.33 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 58 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 36 $23.35 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 16 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $23.35 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 115 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 285 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 269 $23.34 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 2 $23.32 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 34 $23.32 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 66 $23.31 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 25 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $23.30 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 25 $23.34 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 25 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 25 $23.36 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 25 $22.73 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 25 $23.37 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 20 $22.73 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $22.73 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $22.73 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 3 $22.73 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 82 $23.35 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 22 $22.73 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 18 $23.35 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 10 $22.72 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 19 $22.72 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 22 $22.72 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 1 $23.35 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 30 $22.725 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 30 $22.725 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 49 $23.32 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 159 $22.725 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 49 $23.33 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 81 $22.73 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 25 $23.32 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 2,000 $22.73 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 400 $22.73 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 665 $22.73 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 14 $22.89 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 11 $23.32 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 95 $22.89 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $23.31 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 10 $22.89 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $23.31 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $23.30 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $23.28 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 50 $23.28 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 2 $22.89 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 85 $23.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 4 $23.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1,000 $22.90 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 25 $23.30 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 81 $23.30 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 25 $23.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 268 $23.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 25 $22.92 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 50 $23.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 9 $22.92 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 25 $23.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $23.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 25 $22.90 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 69 $23.27 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 400 $22.90 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 2 $23.27 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 33 $23.27 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $22.91 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 71 $23.27 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 14 $22.91 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 200 $23.27 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 100 $22.92 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 25 $23.25 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 100 $22.92 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 18 $22.94 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 81 $22.94 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $23.27 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 40 $22.94 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 66 $23.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 200 $22.94 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $23.26 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 160 $22.93 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 66 $23.26 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 81 $22.95 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 25 $23.26 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 100 $22.93 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 100 $23.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $23.26 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 89 $22.91 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 200 $23.23 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 100 $22.91 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 12 $23.23 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 89 $22.91 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 77 $23.24 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 100 $22.91 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 25 $23.23 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 94 $22.91 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $22.91 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 25 $23.24 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 62 $22.91 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 25 $22.91 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 38 $22.91 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 25 $23.23 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 62 $22.90 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 38 $22.90 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 25 $23.25 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 105 $22.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $22.90 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 200 $23.26 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 25 $23.24 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $22.91 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 30 $23.24 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $23.25 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 66 $23.23 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 170 $22.92 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $23.24 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 18 $22.92 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 34 $23.23 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 17 $22.92 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 13 $22.92 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 26 $23.24 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 30 $22.92 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 25 $22.92 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 1 $23.24 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 38 $22.92 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 25 $23.24 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 63 $22.92 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $23.225 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 37 $22.92 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $23.225 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 38 $22.92 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 66 $23.23 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 81 $22.92 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 218 $22.91 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $23.24 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 160 $22.91 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $22.91 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 100 $23.225 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 60 $22.91 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 25 $23.22 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 3 $22.92 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 11 $23.22 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $23.22 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 59 $22.91 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $23.22 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 38 $22.91 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $23.22 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 160 $22.91 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $23.22 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 2 $22.91 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 40 $23.21 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 378 $22.91 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 1 $23.21 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $22.91 Automatic Execution
 09:47:18 - 10-Jul-26
Unknown* 4 $23.21 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 160 $22.89 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 12 $23.21 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 35 $23.21 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 25 $22.88 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 40 $23.21 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 53 $22.89 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 60 $23.21 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 108 $23.21 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 33 $22.89 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $23.21 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 67 $22.89 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 25 $23.21 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 51 $22.89 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $23.22 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 2 $22.89 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 62 $23.21 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 5 $22.89 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 25 $23.20 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 15 $22.89 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 27 $22.89 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 25 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 18 $22.89 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 24 $22.89 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 25 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 63 $22.89 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 37 $22.89 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 73 $22.88 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 25 $23.19 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 27 $22.88 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 25 $22.88 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 54 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 50 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 25 $22.90 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 13 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 20 $22.90 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 11 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 9 $22.90 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 25 $23.205 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $22.91 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 18 $23.205 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 60 $22.90 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 21 $23.205 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 300 $22.90 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 100 $23.21 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 81 $22.89 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 25 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 10 $22.89 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $23.185 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 200 $23.17 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 30 $22.90 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 50 $23.17 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 25 $23.19 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 200 $22.90 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 11 $23.19 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 20 $22.90 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 11 $23.19 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 200 $22.90 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 25 $23.19 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 80 $22.90 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 200 $22.90 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 11 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 70 $22.90 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 130 $22.90 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 25 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 170 $22.90 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 50 $23.195 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $22.92 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $23.195 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 25 $22.93 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 25 $23.21 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $22.93 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $23.21 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 81 $22.90 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 89 $23.22 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 11 $23.22 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 21 $23.22 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $22.88 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 69 $23.21 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 25 $22.88 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $22.90 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $22.90 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 25 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $23.19 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 25 $22.90 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $23.20 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $23.19 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 200 $23.19 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 25 $22.90 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $23.19 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 20 $22.90 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 11 $23.12 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 25 $22.94 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 50 $23.12 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 25 $22.94 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 69 $23.12 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $22.94 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $23.13 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 50 $22.95 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 95 $22.22 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 25 $23.11 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 25 $22.95 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 175 $22.21 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 50 $23.13 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 68 $22.95 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $23.13 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 5 $22.20 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 84 $23.13 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 30 $22.95 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 200 $22.19 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 116 $22.985 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 32 $22.18 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 100 $23.13 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 170 $22.985 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 68 $22.18 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 50 $23.13 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 14 $22.985 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 200 $23.13 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 160 $22.985 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 12 $23.11 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 32 $22.18 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 31 $23.11 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $22.99 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 6 $23.11 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $22.99 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 6 $23.11 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 25 $22.99 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 21 $23.11 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 800 $22.18 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 25 $23.11 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 25 $23.00 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 25 $23.01 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 20 $23.11 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $23.00 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 42 $22.19 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 25 $22.19 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 65 $23.12 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 25 $23.01 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 42 $22.19 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 25 $23.12 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 25 $23.12 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 25 $22.14 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 90 $23.12 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 6 $23.01 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 42 $22.19 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 1 $23.12 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 19 $23.12 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 23 $23.02 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 45 $22.205 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 200 $22.135 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 20 $23.12 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 155 $22.205 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 25 $22.14 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 25 $23.12 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 2 $23.02 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 6 $22.14 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 30 $23.12 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 2 $23.02 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 4 $22.14 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 29 $23.125 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 23 $23.02 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 6 $22.19 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 5 $22.14 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 33 $23.12 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $23.03 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 31 $23.12 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 4 $23.03 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 25 $22.17 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 33 $23.12 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 96 $23.03 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 15 $22.17 Automatic Execution
 11:23:13 - 10-Jul-26
Unknown* 63 $22.165 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 31 $23.12 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 56 $23.03 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 25 $22.17 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 25 $22.16 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 29 $23.13 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 81 $23.02 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 60 $22.16 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 1 $23.13 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 14 $22.17 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 25 $22.16 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 29 $23.13 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 4 $23.02 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 63 $22.16 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 17 $23.11 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $22.17 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 37 $22.16 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 30 $23.11 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 81 $23.03 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 22 $22.17 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 30 $23.11 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 25 $23.03 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 3 $22.17 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 4 $22.16 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 43 $23.11 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 25 $23.03 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 9 $22.17 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 14 $22.15 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $23.11 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $23.03 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 200 $23.095 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $23.03 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 60 $22.14 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 81 $23.04 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $22.16 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 25 $23.11 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 37 $23.04 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 100 $22.16 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 2 $22.14 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $23.09 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $23.04 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 200 $22.40 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $23.10 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $23.04 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 100 $22.38 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 31 $22.16 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 100 $22.125 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 25 $23.10 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 25 $23.04 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 5 $22.165 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 25 $22.12 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 25 $23.10 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 25 $23.03 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 61 $22.38 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 57 $22.16 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 25 $23.10 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 25 $23.03 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 25 $22.39 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 4 $22.17 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 9 $22.13 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $23.10 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 81 $23.03 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $22.185 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $23.08 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 6 $23.03 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 22 $22.40 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $22.195 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $23.08 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 133 $23.03 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $22.195 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 25 $22.13 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 49 $23.08 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 25 $23.03 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 25 $22.40 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 42 $22.20 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $23.08 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 25 $23.03 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $22.195 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $23.08 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 61 $23.03 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 177 $22.40 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $22.195 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 5 $23.09 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $23.03 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 46 $22.39 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 57 $23.08 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 33 $23.03 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 54 $22.39 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 5 $22.18 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 6 $23.07 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 200 $23.02 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 25 $22.18 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $22.14 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 3 $23.07 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 96 $23.02 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 100 $22.16 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 3 $23.07 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $23.04 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 1 $22.38 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $22.15 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 7 $23.07 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $23.04 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 2 $22.38 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 61 $22.18 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 3 $23.07 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $23.04 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 25 $22.38 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 39 $22.18 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 5 $22.15 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 4 $23.07 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 73 $23.04 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 99 $22.39 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 42 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 25 $23.07 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 6 $23.06 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 83 $22.20 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 25 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 25 $23.08 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 81 $23.06 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 25 $22.39 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 39 $22.20 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $23.08 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $23.04 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 200 $22.39 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 42 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 200 $23.065 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 200 $23.02 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 24 $22.39 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 300 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 99 $23.09 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 170 $23.00 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $22.39 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 3 $22.16 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 17 $23.06 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $22.99 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 80 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 29 $22.155 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 58 $23.06 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 80 $22.99 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 2 $22.38 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 20 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 5 $22.155 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 20 $23.05 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 15 $22.99 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 20 $23.05 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 81 $22.99 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 25 $22.39 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 8 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $23.07 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 17 $22.99 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 1 $22.40 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 42 $22.18 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 25 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $23.07 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 9 $22.99 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 25 $22.40 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 42 $22.18 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 25 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $23.04 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 81 $22.99 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 25 $22.40 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 50 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $23.04 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 4 $22.99 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 100 $22.40 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 25 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 25 $23.04 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 2 $22.99 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $23.04 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 3,602 $23.00 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 25 $23.05 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1,398 $23.00 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 62 $22.20 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 91 $23.03 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 21 $23.03 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 25 $22.20 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 25 $23.03 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 174 $23.02 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $22.40 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 25 $23.05 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 7 $23.01 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 5 $22.19 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 91 $23.05 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 25 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 223 $22.17 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 9 $23.05 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 26 $23.01 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 25 $22.41 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 89 $22.17 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 25 $23.04 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 17 $23.01 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 25 $22.43 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 15 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 35 $22.19 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 3 $23.04 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 50 $23.01 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 95 $22.43 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 7 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 43 $22.19 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $23.04 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 42 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 100 $23.01 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 35 $22.19 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 39 $23.01 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 106 $22.43 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 51 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 25 $22.19 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 1 $23.01 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 61 $23.01 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 194 $22.43 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 1 $23.00 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $22.995 Automatic Execution
 09:46:39 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 200 $22.19 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 25 $23.01 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $22.995 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 84 $22.42 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 8 $22.19 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 1 $23.00 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $22.995 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 773 $22.42 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 100 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 50 $22.19 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 25 $23.02 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $22.995 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 15 $22.42 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 25 $22.19 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 60 $23.00 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 47 $22.42 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 25 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 15 $22.18 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 16 $23.03 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $22.99 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 165 $22.42 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 21 $23.03 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 177 $22.44 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 25 $22.18 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 25 $23.03 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 200 $22.42 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 32 $22.18 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 117 $23.03 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $22.98 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 25 $22.18 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 73 $23.02 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 25 $22.98 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 30 $22.42 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 25 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 32 $22.18 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 27 $23.02 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 200 $22.95 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 170 $22.415 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 21 $22.18 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 19 $22.95 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 100 $23.03 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 23 $22.95 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 25 $22.18 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 25 $23.03 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 2 $22.97 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 500 $22.42 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $22.20 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 50 $22.18 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 117 $23.03 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 28 $22.97 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $22.41 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 83 $23.03 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 29 $22.97 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $22.41 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 29 $22.20 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 31 $22.18 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 25 $23.04 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 25 $22.41 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 25 $22.19 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 25 $23.03 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 3 $22.97 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 25 $22.41 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 17 $22.18 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $23.03 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 27 $22.97 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 9 $22.43 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 25 $22.19 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 200 $23.01 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 28 $22.98 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 300 $22.17 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 80 $23.025 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $22.96 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 36 $22.165 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 1 $22.975 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 25 $22.19 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 7 $22.98 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 59 $22.43 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 64 $22.16 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 81 $22.97 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $22.97 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 6 $22.18 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 300 $22.16 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 27 $22.97 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $22.97 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 78 $22.43 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 25 $22.18 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 6 $22.16 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 27 $22.97 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 200 $22.945 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $22.43 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 300 $22.15 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 81 $22.99 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $22.98 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $22.43 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 81 $22.99 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $22.97 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $22.43 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 94 $22.18 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 38 $22.14 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 81 $23.00 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 25 $22.92 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 15 $22.43 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 56 $22.135 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 81 $23.00 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 11 $22.17 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 144 $22.135 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 81 $23.00 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 200 $22.44 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 100 $22.17 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 200 $22.14 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 25 $22.44 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 200 $22.16 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 25 $22.13 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 25 $22.97 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 69 $22.13 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $22.97 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 37 $22.43 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 25 $22.18 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 31 $22.13 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $22.97 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 32 $22.97 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 200 $22.125 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $22.97 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 4 $22.97 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 16 $22.43 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $22.96 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $22.96 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 25 $22.96 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 200 $22.94 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 5 $22.43 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 4 $22.19 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 2 $22.14 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 25 $22.95 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 25 $22.95 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 72 $22.97 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 81 $22.95 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 200 $22.14 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 25 $22.98 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 8 $22.95 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 12 $22.43 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 12 $22.19 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 3 $22.11 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 37 $22.11 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $22.99 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 7 $22.43 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 60 $22.11 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 25 $22.99 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 300 $22.10 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $22.99 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 25 $22.95 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 25 $22.20 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $22.09 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 25 $22.98 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 80 $22.96 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 12 $22.09 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 12 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $22.96 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 42 $22.20 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 2 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 3 $22.96 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 200 $22.44 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 42 $22.20 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 350 $22.09 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 24 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 8 $22.96 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 25 $22.44 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 42 $22.20 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 150 $22.09 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 2 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $22.20 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 42 $22.10 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 6 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 92 $22.96 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 19 $22.43 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 300 $22.195 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 18 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 25 $22.96 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 81 $22.43 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 20 $22.10 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 85 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 300 $22.195 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 200 $22.10 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 8 $22.96 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 25 $22.44 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 42 $22.19 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 50 $22.10 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 21 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 42 $22.19 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 10 $22.10 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $22.97 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 25 $22.44 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 42 $22.19 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 42 $22.10 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 19 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $22.97 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 20 $22.11 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 15 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $22.965 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1,000 $22.45 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 5 $22.19 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 25 $22.11 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 4 $22.98 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 13 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 15 $22.44 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $22.99 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 30 $22.44 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 42 $22.18 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 50 $22.11 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $22.995 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 42 $22.18 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $23.00 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 6 $22.99 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 200 $22.43 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 12 $22.12 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 239 $23.00 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 18 $22.99 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 19 $22.42 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 2 $22.15 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 12 $22.12 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 200 $23.00 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 2 $22.99 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 4 $22.43 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 25 $22.15 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 25 $22.12 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $23.00 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 23 $22.42 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 29 $22.14 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 2 $23.02 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 4 $22.99 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $22.15 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 25 $23.06 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 9 $22.99 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 30 $22.14 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 25 $23.06 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 32 $22.99 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 50 $23.06 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 4 $22.99 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $22.415 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 40 $23.04 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 25 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 21 $22.42 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $23.05 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 25 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 25 $22.14 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 25 $23.05 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 97 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 25 $22.42 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 181 $22.115 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $23.05 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 3 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 195 $22.12 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 300 $22.11 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 25 $23.05 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 25 $22.99 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 100 $22.12 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $23.05 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $22.99 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 37 $22.13 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 100 $22.105 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 6 $23.05 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $22.99 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 59 $22.42 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 63 $22.13 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 89 $22.12 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 6 $23.05 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 25 $22.98 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 84 $22.42 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 37 $22.13 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 5 $22.12 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $23.05 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 195 $22.15 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 6 $23.00 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 58 $22.415 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 400 $22.15 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 11 $22.12 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 25 $23.04 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 25 $23.02 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 84 $22.415 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 300 $22.12 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $23.04 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 16 $22.41 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 100 $22.15 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 300 $22.12 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $23.04 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 52 $23.02 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 19 $22.41 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 43 $22.15 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 42 $22.13 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $23.04 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 25 $23.01 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 25 $22.41 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 57 $22.15 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 200 $22.13 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 121 $22.41 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 82 $22.15 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 42 $22.14 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 200 $23.00 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $22.94 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 79 $22.41 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 42 $22.14 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 98 $23.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 3 $22.94 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 68 $22.41 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 100 $22.145 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 25 $22.14 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 1 $23.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $22.96 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 79 $22.41 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 60 $22.14 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 42 $22.14 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 100 $23.015 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 7 $22.93 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 75 $22.14 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 50 $23.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 7 $22.93 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $22.145 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 58 $22.14 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 25 $23.00 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 25 $22.94 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 300 $22.40 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 15 $22.14 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 42 $22.14 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $22.40 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 6 $22.14 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 42 $22.14 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 20 $22.92 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 184 $22.40 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 77 $22.14 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 200 $23.00 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 24 $22.92 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 25 $22.40 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 18 $22.14 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 200 $22.14 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 25 $22.99 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 25 $22.925 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $22.40 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 28 $22.14 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 184 $22.13 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $22.99 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 12 $22.40 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 48 $22.135 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 16 $22.13 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 5 $22.99 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 52 $22.135 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 300 $22.12 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 95 $22.99 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $22.93 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 1 $22.41 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 20 $22.12 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 163 $22.98 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 68 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 11 $22.41 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 63 $22.125 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 170 $22.98 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 25 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 20 $22.41 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 100 $22.125 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 63 $22.99 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 55 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 3 $22.43 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $22.155 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $22.99 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 51 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 12 $22.155 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 100 $22.11 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 44 $22.98 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 3 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 12 $22.41 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 29 $22.115 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $22.98 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 27 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $22.42 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 100 $22.97 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 24 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 25 $22.42 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 18 $22.12 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 200 $22.985 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 34 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 16 $22.12 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 15 $22.985 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 2 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 37 $22.115 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $22.99 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 39 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $22.42 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 16 $22.115 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $22.99 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 19 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 6 $22.42 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 200 $22.155 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 68 $22.11 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $22.99 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 25 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 80 $22.41 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 200 $22.155 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 25 $22.11 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 3 $22.98 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 21 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 13 $22.405 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 25 $22.15 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 41 $22.98 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 2 $22.905 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 7 $22.405 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 159 $22.98 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 24 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 80 $22.405 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 25 $22.99 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 28 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 45 $22.145 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 6 $22.98 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 26 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 37 $22.42 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 200 $22.145 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 200 $22.14 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 100 $22.97 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 24 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 50 $22.145 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 25 $22.14 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 163 $22.96 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 2 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 132 $22.145 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 200 $22.145 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 200 $22.91 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 16 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $22.42 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 81 $22.145 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 31 $22.13 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 163 $22.91 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 28 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $22.42 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 200 $22.145 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 58 $22.13 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 200 $22.91 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 28 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 3 $22.42 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 300 $22.15 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 59 $22.13 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 28 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 3 $22.89 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 5 $22.42 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 1 $22.15 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 58 $22.13 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 25 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 4 $22.89 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 25 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 19 $22.88 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 16 $22.44 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 25 $22.14 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 25 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $22.88 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 7 $22.44 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 123 $22.17 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 25 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 73 $22.44 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 25 $22.17 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 42 $22.15 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 50 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 42 $22.88 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 27 $22.44 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 5 $22.17 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 31 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $22.88 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 59 $22.43 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $22.17 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 25 $22.15 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 25 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 8 $22.88 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 25 $22.43 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 10 $22.17 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 42 $22.15 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 30 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 901 $22.88 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 16 $22.17 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 82 $22.15 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 24 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 300 $22.88 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 10 $22.43 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 30 $22.17 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 100 $22.15 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 37 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 200 $22.88 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $22.17 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 100 $22.15 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 60 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 299 $22.88 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 9 $22.43 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $22.17 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 25 $22.15 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 30 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 500 $22.88 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $22.17 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 10 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 57 $22.88 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 32 $22.18 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 76 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1,343 $22.88 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 200 $22.19 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 24 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 25 $22.15 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 8 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 15 $22.89 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 26 $22.42 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 50 $22.19 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 3 $22.89 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 6 $22.42 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 30 $22.19 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 42 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 9 $22.89 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 20 $22.43 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 182 $22.155 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 4 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 29 $22.89 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 80 $22.43 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 25 $22.16 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 29 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $22.89 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 200 $22.19 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 10 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 83 $22.89 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 300 $22.44 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 25 $22.16 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 5 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 68 $22.89 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 91 $22.44 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 14 $22.19 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 6 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 88 $22.89 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $22.435 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 6 $22.19 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 24 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 90 $22.44 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 18 $22.19 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 92 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 25 $22.89 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 10 $22.44 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 282 $22.19 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 10 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 200 $22.89 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 8 $22.445 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 4 $22.20 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 194 $22.18 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 40 $22.90 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 48 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 35 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $22.46 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 55 $22.18 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 40 $22.90 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 3 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 12 $22.46 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 300 $22.21 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 36 $22.20 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 25 $22.90 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 10 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 25 $22.20 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 221 $22.90 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 106 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 84 $22.44 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 16 $22.21 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 16 $22.20 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 113 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 32 $22.44 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 25 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 28 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 168 $22.44 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 400 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 37 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 42 $22.23 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 25 $22.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 53 $22.44 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 25 $22.23 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 7 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.425 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 25 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 17 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 3 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $22.905 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 59 $22.41 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 2 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 7 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 2 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 8 $22.20 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 25 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 83 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $22.41 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 24 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 400 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 28 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 59 $22.41 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 74 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 78 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 28 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 75 $22.20 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 13 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $22.40 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 25 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 25 $22.20 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 25 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $22.40 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 78 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 17 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 56 $22.40 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 14 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 57 $22.18 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 2 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 93 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 1 $22.18 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 4 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 17 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $22.395 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 3 $22.18 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 10 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 43 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 25 $22.40 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 25 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 10 $22.18 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 9 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 4 $22.40 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 31 $22.18 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 25 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 25 $22.40 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 228 $22.18 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 5 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $22.40 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 8 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 99 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 11 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 25 $22.40 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 25 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 29 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 250 $22.41 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 28 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 65 $22.18 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 1 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 67 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 6 $22.42 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 25 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 92 $22.18 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 25 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 3 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 17 $22.175 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 3 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 20 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 6 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 3 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $22.43 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 200 $22.23 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 42 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 2 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 24 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $22.43 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 6 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 17 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 7 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 24 $22.42 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 42 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 14 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 93 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 20 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 3 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $22.42 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $22.42 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 43 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 12 $22.935 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 76 $22.42 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $22.23 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 14 $22.935 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 24 $22.42 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 53 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 18 $22.935 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 34 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 75 $22.42 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 90 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 23 $22.935 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 66 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 25 $22.42 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 10 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 25 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 74 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 200 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 25 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 26 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $22.43 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $22.215 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 13 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 33 $22.43 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 40 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 17 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 39 $22.44 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 49 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 181 $22.20 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 200 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 60 $22.46 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 21 $22.19 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 6 $22.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 235 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $22.46 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 87 $22.19 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 4 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 50 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 83 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 6 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 200 $22.16 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 2 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 170 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 6 $22.45 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 17 $22.19 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 25 $22.16 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 8 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 51 $22.45 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 111 $22.195 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 17 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 43 $22.45 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 83 $22.195 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 5 $22.16 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 33 $22.935 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 94 $22.195 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 25 $22.17 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 19 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 73 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 25 $22.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 67 $22.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 17 $22.195 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 10 $22.17 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 55 $22.935 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 51 $22.45 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 25 $22.22 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 20 $22.95 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 51 $22.45 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 199 $22.96 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $22.45 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 50 $22.23 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 20 $22.98 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 41 $22.45 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 200 $22.23 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 25 $22.17 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 20 $22.98 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 25 $22.93 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 25 $22.98 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 25 $22.93 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 300 $22.17 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 25 $22.98 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 33 $22.93 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 400 $22.45 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 25 $22.98 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 25 $22.93 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 45 $22.46 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 94 $22.19 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 33 $22.93 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $22.46 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 246 $22.22 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 6 $22.98 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 2 $22.925 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 200 $22.46 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 1 $22.22 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 25 $22.98 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $22.925 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 32 $22.46 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 1 $22.22 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $22.98 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 52 $22.925 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 200 $22.46 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 4 $22.22 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 4 $22.98 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 148 $22.925 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 12 $22.22 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 6 $22.98 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 170 $22.925 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $22.465 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 36 $22.22 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 300 $22.18 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 39 $23.00 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 44 $22.47 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 3 $22.21 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 6 $22.18 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 43 $23.00 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $22.94 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 32 $22.49 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 194 $22.18 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 39 $22.995 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $22.94 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 123 $22.50 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 200 $22.18 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 160 $22.99 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 25 $22.95 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $22.50 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 39 $22.99 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $22.50 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 200 $22.22 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 200 $22.20 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 160 $22.99 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 2 $22.96 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 199 $22.99 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 5 $22.96 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 300 $22.22 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 4 $22.19 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 4 $22.985 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 4 $22.96 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 200 $22.22 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 100 $22.19 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $22.985 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 34 $22.96 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 140 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 300 $22.22 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 38 $22.20 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 200 $22.99 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 66 $22.96 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 2 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 188 $22.22 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 15 $22.20 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 21 $23.00 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 14 $22.95 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 58 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 400 $22.22 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 300 $22.20 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 79 $23.00 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 14 $22.95 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1,000 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 17 $22.22 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 80 $22.20 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $23.00 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 170 $22.955 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 82 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 200 $22.23 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 6 $23.00 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 24 $22.95 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 30 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 300 $22.23 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 94 $23.00 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 28 $22.95 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $22.23 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 30 $22.20 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 25 $23.01 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 80 $22.955 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 6 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 6 $22.23 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 50 $22.20 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 31 $23.01 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 50 $22.96 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 12 $22.21 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 69 $23.01 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 6 $22.96 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 8 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 42 $22.21 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 200 $22.21 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 6 $22.96 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 6 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 42 $22.21 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 10 $22.205 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 25 $23.00 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 16 $22.98 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 300 $22.21 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 199 $23.00 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $22.99 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $23.00 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 54 $22.225 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 90 $22.21 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 58 $23.00 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $22.99 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 36 $22.22 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 200 $22.21 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 42 $23.00 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 13 $22.99 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 25 $22.21 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 5 $23.02 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 5 $23.00 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 42 $22.21 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 93 $23.02 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 10 $23.00 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $22.51 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 3 $22.22 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 10 $22.21 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 20 $23.02 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $23.00 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 4 $22.515 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 55 $22.23 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 1 $22.22 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 40 $23.02 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 80 $23.01 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 51 $22.52 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 25 $22.23 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 25 $23.02 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 708 $23.00 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 30 $22.55 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 5 $22.24 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 292 $23.00 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 6 $22.24 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 25 $23.03 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $23.02 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 100 $22.53 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 5 $22.24 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 200 $22.24 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 25 $23.03 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 39 $23.02 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 25 $22.53 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1 $22.25 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 25 $22.23 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 16 $23.03 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 25 $23.02 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 25 $22.23 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 75 $23.03 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 39 $23.02 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 25 $23.03 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 25 $22.26 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 2 $23.02 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 20 $23.02 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 300 $22.54 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 200 $22.26 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 300 $22.22 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 45 $23.02 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 50 $23.01 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 300 $22.54 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 200 $22.26 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 25 $23.01 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 7 $22.215 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 30 $23.01 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 200 $22.26 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 30 $23.02 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 25 $23.01 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 1 $22.25 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 25 $23.01 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 40 $23.01 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 300 $22.56 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 2 $22.25 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 130 $23.01 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $22.56 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 200 $22.27 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 300 $22.18 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 170 $23.015 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $22.995 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 25 $22.56 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 25 $22.27 Automatic Execution
 11:17:17 - 10-Jul-26
Unknown* 300 $22.17 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 22 $23.01 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 25 $23.01 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 25 $22.27 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 105 $22.58 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 42 $22.27 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 172 $23.01 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $22.99 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 25 $22.27 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $23.015 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 70 $22.99 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 114 $22.58 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 50 $22.27 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 25 $22.18 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 25 $23.02 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 40 $22.99 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 300 $22.58 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 172 $23.02 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 25 $22.99 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 32 $22.59 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 300 $22.27 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 200 $22.60 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 16 $22.27 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 81 $23.04 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 9 $22.27 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 38 $23.04 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 6 $22.59 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 100 $22.27 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 62 $23.04 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 19 $22.27 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 300 $22.19 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 100 $23.05 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 32 $22.59 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 25 $23.05 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $23.00 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 10 $22.625 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 100 $23.07 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1,000 $23.00 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 300 $22.19 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 25 $23.06 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $23.00 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 25 $22.63 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 43 $22.27 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 25 $23.05 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $23.00 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 53 $22.63 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 200 $22.27 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 7 $22.19 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $23.05 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 500 $23.00 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 300 $22.62 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 43 $22.265 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $22.205 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $23.07 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $23.00 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 2,000 $22.62 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $22.28 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 25 $23.08 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $23.00 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 106 $22.62 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $23.08 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 250 $23.00 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $22.61 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 12 $22.30 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 179 $22.22 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $23.07 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $23.00 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $22.61 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 300 $22.19 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $23.07 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1,000 $23.00 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $22.605 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 186 $22.19 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 25 $23.07 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $23.00 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $22.61 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 25 $22.18 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 25 $23.05 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $22.605 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 25 $22.30 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $23.05 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 159 $22.61 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 200 $22.31 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 25 $23.02 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 400 $22.61 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 19 $23.03 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $22.61 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 25 $22.31 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 25 $23.04 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 173 $22.62 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 400 $22.16 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 100 $23.03 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 141 $22.62 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 25 $23.03 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 52 $22.63 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 25 $22.15 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 300 $22.62 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 68 $23.03 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 61 $22.61 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 25 $22.15 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 32 $23.03 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 88 $22.62 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 25 $22.32 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 25 $23.02 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 12 $22.63 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 65 $23.02 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 12 $22.63 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 42 $22.14 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 25 $23.02 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $22.30 Automatic Execution
 11:16:54 - 10-Jul-26
Unknown* 42 $22.14 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 25 $23.02 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 300 $22.14 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 64 $23.02 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 25 $22.30 Automatic Execution
 11:16:54 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 25 $23.02 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 16 $22.63 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 31 $22.14 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 9 $23.02 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 84 $22.63 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 75 $22.14 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 64 $23.03 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 16 $22.63 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 100 $23.03 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 59 $22.63 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $22.63 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 78 $22.12 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 50 $23.02 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 25 $22.33 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 25 $22.12 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 14 $23.025 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $22.63 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 20 $22.12 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $23.03 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 67 $22.35 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 30 $23.025 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $22.60 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 45 $22.35 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 28 $23.025 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $22.60 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 30 $22.35 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 28 $22.12 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 28 $23.025 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $22.61 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 30 $22.35 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $22.12 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 200 $23.025 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 25 $22.35 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 32 $22.12 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 25 $23.02 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $22.61 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $22.34 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 126 $22.12 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 13 $22.34 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 42 $22.12 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 23 $23.02 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $22.61 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 20 $22.34 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 25 $23.02 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $22.61 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 239 $22.32 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $22.12 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 25 $23.05 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $22.62 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 61 $22.32 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 7 $23.05 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 70 $22.32 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 15 $23.05 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 26 $23.05 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $22.60 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 60 $22.12 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $23.05 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 101 $22.59 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 35 $22.33 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 42 $23.05 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 300 $22.59 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 7 $22.11 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 25 $23.05 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 5 $22.59 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 42 $22.33 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 32 $23.05 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 300 $22.58 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 42 $22.12 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 25 $23.04 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $22.325 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 25 $22.12 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $23.04 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 1 $22.57 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $22.325 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $23.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 44 $22.57 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 3 $23.045 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 56 $22.57 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $22.30 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 5 $22.12 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $23.05 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $22.30 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 66 $23.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 103 $22.58 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 25 $22.12 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 34 $23.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 61 $22.58 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 99 $22.30 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 18 $22.12 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 32 $23.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 400 $22.58 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 300 $22.29 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 200 $22.13 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 34 $23.04 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 3 $22.585 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 60 $22.13 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 4 $23.04 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 1 $22.585 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 25 $22.13 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 16 $23.03 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 24 $22.59 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 25 $22.30 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 25 $22.13 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 9 $23.03 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $22.59 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $23.03 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 10 $22.595 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 42 $22.30 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 25 $23.05 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 24 $22.595 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 25 $22.30 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $23.05 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 200 $22.60 Automatic Execution
 10:17:09 - 10-Jul-26
Unknown* 28 $22.295 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 47 $23.06 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 100 $22.295 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 25 $22.125 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 25 $23.06 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 200 $22.29 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 75 $22.125 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 16 $23.06 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 24 $22.59 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 42 $22.28 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 25 $22.125 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 6 $23.06 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 44 $22.59 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 42 $22.28 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 75 $22.125 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 1 $23.06 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 44 $22.59 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 25 $22.28 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 99 $22.13 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 138 $23.06 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 44 $22.59 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 3 $22.28 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 100 $23.06 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $22.59 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 1 $23.05 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 250 $23.05 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 100 $22.125 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $23.05 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $22.58 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 41 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 200 $22.125 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $23.05 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 14 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 154 $22.135 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 31 $23.06 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $22.58 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $22.13 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 30 $23.06 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 200 $22.13 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 32 $23.06 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 200 $22.13 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 4 $23.08 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $22.62 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 25 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 32 $22.15 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 25 $23.07 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 33 $22.13 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 4 $23.07 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $22.63 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 11 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 56 $23.07 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $22.62 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 50 $22.125 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 18 $23.07 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $22.62 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 1 $23.07 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 100 $22.125 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 100 $23.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 14 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 160 $22.13 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 93 $23.12 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 54 $22.63 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 86 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 90 $22.13 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 1 $23.18 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $22.63 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 14 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 4 $22.14 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 51 $23.17 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 295 $22.63 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 60 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 200 $22.14 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 10 $23.18 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $22.63 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 40 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 33 $23.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $22.62 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 25 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $22.16 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 49 $23.17 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 25 $23.12 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 27 $22.61 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 100 $23.19 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 73 $22.61 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $23.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $22.60 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $22.285 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 25 $23.14 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $22.60 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 181 $22.285 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $22.16 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $23.18 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $22.61 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 91 $22.16 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $23.18 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 173 $22.64 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 200 $22.285 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 200 $22.16 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 50 $23.17 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $22.64 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 91 $22.16 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $23.17 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 144 $22.285 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 1 $22.16 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $23.16 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $22.67 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 56 $22.285 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $23.16 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 166 $22.67 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 200 $22.27 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 32 $22.17 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 61 $22.27 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 42 $22.17 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 32 $23.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $22.65 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 25 $22.27 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 25 $22.17 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 10 $23.14 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $22.63 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 14 $22.27 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 42 $22.17 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 10 $23.14 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 42 $22.17 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 14 $23.18 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $22.63 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 30 $22.17 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 11 $23.18 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 18 $22.29 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 25 $23.19 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 37 $22.64 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 19 $22.29 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 108 $22.18 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 25 $23.18 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $22.65 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 108 $22.185 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 25 $23.17 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $22.65 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 200 $22.28 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 25 $23.16 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $22.65 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 178 $22.28 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 42 $22.18 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 42 $22.28 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $23.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $22.67 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 42 $22.28 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 261 $22.19 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 1 $23.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $22.67 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 25 $22.28 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 8 $22.19 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 25 $23.15 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 200 $22.67 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 400 $22.19 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 2 $23.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 42 $22.28 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 5 $23.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $22.68 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 7 $23.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 7 $23.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 91 $22.66 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 200 $22.185 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 129 $23.135 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 113 $22.66 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 1 $22.21 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 61 $23.135 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 25 $23.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 36 $23.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 20 $22.21 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 11 $23.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $22.66 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $22.27 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 179 $22.22 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 2 $23.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 78 $22.265 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 200 $22.21 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 34 $23.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $22.66 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 200 $22.205 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 36 $23.135 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 122 $22.26 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 200 $22.23 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 11 $23.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $22.66 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 78 $22.255 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 600 $22.23 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 15 $23.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $22.66 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 3 $22.24 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 200 $23.16 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $22.65 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 200 $22.255 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 200 $22.23 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 200 $23.16 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 25 $22.25 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 25 $23.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $22.65 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 200 $22.255 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 200 $22.23 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 223 $23.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $22.65 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 30 $22.25 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $22.67 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 1 $22.22 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 55 $23.20 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 59 $22.68 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 29 $22.23 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 25 $23.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 78 $22.245 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 30 $22.23 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $22.68 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 292 $23.23 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $22.69 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 78 $22.245 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 200 $22.235 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 300 $23.215 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $22.69 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 17 $22.24 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 70 $23.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 79 $23.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 25 $22.24 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 53 $22.235 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 20 $23.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $22.67 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 42 $22.24 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 19 $23.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 145 $23.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $22.67 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 200 $22.23 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 30 $23.28 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $22.66 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 78 $22.225 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 25 $22.20 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 172 $23.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 32 $22.66 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 50 $22.20 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $23.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 178 $22.225 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 19 $23.20 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 200 $22.67 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 13 $22.22 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 81 $23.20 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 200 $22.67 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 200 $23.15 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 200 $22.67 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 50 $22.22 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 300 $22.67 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 119 $22.22 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $23.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 36 $22.675 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 200 $22.22 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 100 $23.22 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 19 $22.67 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 200 $23.22 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 60 $22.67 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 100 $22.215 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 9 $22.20 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 20 $23.225 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 30 $22.68 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 6 $22.21 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 291 $22.205 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 19 $23.215 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 30 $22.68 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 9 $22.205 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 42 $22.20 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 4 $23.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $22.69 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 $22.20 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 4 $23.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 10:15:44 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 30 $22.20 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $23.26 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 59 $22.72 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 91 $22.21 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 200 $22.19 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 2 $23.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $22.73 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 16 $22.19 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 2 $23.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 78 $23.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $22.73 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 100 $22.215 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 22 $23.185 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 188 $22.72 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 9 $22.21 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 44 $22.18 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 300 $23.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $22.73 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 100 $22.215 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 190 $22.185 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 115 $23.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 6 $22.18 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 30 $23.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $22.73 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 106 $22.20 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 30 $23.195 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 200 $22.205 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 25 $23.195 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 175 $22.21 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 25 $23.175 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 25 $22.21 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 25 $23.175 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $22.72 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 200 $22.20 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 25 $23.175 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $22.72 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 200 $22.20 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 77 $23.175 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $22.72 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 42 $22.19 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 64 $23.15 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 200 $22.72 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 30 $22.19 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 5 $23.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 59 $22.71 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 42 $22.19 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 71 $23.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.71 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 28 $22.17 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 29 $23.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $22.71 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 40 $22.17 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 1 $22.17 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $22.70 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 2 $22.17 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 200 $23.22 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 8 $22.17 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 25 $23.21 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 49 $22.17 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 25 $23.22 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 9 $22.18 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $23.21 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 5 $23.18 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $22.18 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 19 $23.18 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $23.305 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 3 $23.31 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 133 $22.165 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 95 $23.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 25 $23.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $22.16 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 100 $23.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 100 $23.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 23 $23.355 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 37 $23.355 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 54 $22.15 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 20 $23.42 Ordinary
 09:29:04 - 10-Jul-26
Sell* 131 $23.40 Ordinary
 09:29:04 - 10-Jul-26
Sell* 135 $23.40 Ordinary
 09:29:04 - 10-Jul-26
Sell* 117 $23.40 Ordinary
 09:29:04 - 10-Jul-26
Buy* 49 $23.44 Ordinary
 09:29:04 - 10-Jul-26
Buy* 4 $23.42 Ordinary
 09:29:01 - 10-Jul-26
Buy* 29 $23.42 Ordinary
 09:28:20 - 10-Jul-26
Buy* 49 $23.42 Ordinary
 09:28:20 - 10-Jul-26
Sell* 49 $23.395 Ordinary
 09:28:20 - 10-Jul-26
Sell* 100 $23.39 Ordinary
 09:28:20 - 10-Jul-26
Sell* 100 $23.39 Ordinary
 09:28:20 - 10-Jul-26
Sell* 172 $23.39 Ordinary
 09:28:20 - 10-Jul-26
Buy* 1 $23.45 Ordinary
 09:28:20 - 10-Jul-26
Unknown* 1 $23.39 Ordinary
 09:28:20 - 10-Jul-26
Buy* 172 $23.44 Ordinary
 09:28:20 - 10-Jul-26
Buy* 100 $23.38 Ordinary
 09:28:10 - 10-Jul-26
Sell* 5 $23.33 Ordinary
 09:28:08 - 10-Jul-26
Buy* 15 $23.315 Ordinary
 09:27:40 - 10-Jul-26
Buy* 185 $23.315 Ordinary
 09:27:40 - 10-Jul-26
Buy* 28 $23.30 Ordinary
 09:27:40 - 10-Jul-26
Buy* 2 $23.29 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 131 $23.285 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 346 $23.285 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $23.35 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $23.31 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1,000 $23.30 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 23 $23.285 Ordinary
 09:27:31 - 10-Jul-26
Buy* 50 $23.28 Ordinary
 09:26:22 - 10-Jul-26
Buy* 50 $23.28 Ordinary
 09:26:22 - 10-Jul-26
Buy* 10 $23.28 Ordinary
 09:26:22 - 10-Jul-26
Sell* 100 $23.24 Ordinary
 09:25:10 - 10-Jul-26
Sell* 57 $23.24 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1,000 $23.25 Ordinary
 09:23:37 - 10-Jul-26
Sell* 100 $23.28 Ordinary
 09:23:30 - 10-Jul-26
Sell* 200 $23.28 Ordinary
 09:23:30 - 10-Jul-26
Sell* 200 $23.28 Ordinary
 09:23:09 - 10-Jul-26
Sell* 50 $23.28 Ordinary
 09:23:09 - 10-Jul-26
Sell* 50 $23.28 Ordinary
 09:21:42 - 10-Jul-26
Sell* 50 $23.28 Ordinary
 09:21:42 - 10-Jul-26
Sell* 59 $23.28 Ordinary
 09:21:42 - 10-Jul-26
Sell* 50 $23.27 Ordinary
 09:21:31 - 10-Jul-26
Sell* 186 $23.26 Ordinary
 09:20:51 - 10-Jul-26
Sell* 50 $23.27 Ordinary
 09:20:51 - 10-Jul-26
Sell* 4 $23.27 Ordinary
 09:20:51 - 10-Jul-26
Sell* 121 $23.22 Ordinary
 09:18:20 - 10-Jul-26
Sell* 30 $23.22 Ordinary
 09:18:20 - 10-Jul-26
Sell* 50 $23.22 Ordinary
 09:18:20 - 10-Jul-26
Sell* 50 $23.22 Ordinary
 09:18:20 - 10-Jul-26
Sell* 150 $23.215 Ordinary
 09:18:01 - 10-Jul-26
Sell* 1 $23.22 Ordinary
 09:17:52 - 10-Jul-26
Sell* 50 $23.225 Ordinary
 09:17:32 - 10-Jul-26
Sell* 1 $23.24 Ordinary
 09:17:09 - 10-Jul-26
Sell* 50 $23.235 Ordinary
 09:17:02 - 10-Jul-26
Sell* 100 $23.25 Ordinary
 09:16:56 - 10-Jul-26
Sell* 1 $23.25 Ordinary
 09:16:56 - 10-Jul-26
Sell* 10 $23.25 Ordinary
 09:16:56 - 10-Jul-26
Sell* 99 $23.25 Ordinary
 09:16:56 - 10-Jul-26
Sell* 150 $23.25 Ordinary
 09:16:56 - 10-Jul-26
Sell* 7 $23.27 Ordinary
 09:10:03 - 10-Jul-26
Sell* 825 $23.30 Ordinary
 09:09:30 - 10-Jul-26
Sell* 175 $23.30 Ordinary
 09:09:30 - 10-Jul-26
Sell* 400 $23.31 Ordinary
 09:09:30 - 10-Jul-26
Sell* 1 $23.30 Ordinary
 09:09:30 - 10-Jul-26
Sell* 10 $23.30 Ordinary
 09:09:30 - 10-Jul-26
Buy* 100 $23.37 Ordinary
 09:06:47 - 10-Jul-26
Buy* 1 $23.37 Ordinary
 09:06:47 - 10-Jul-26
Buy* 1 $23.37 Ordinary
 09:05:31 - 10-Jul-26
Buy* 1 $23.37 Ordinary
 09:05:31 - 10-Jul-26
Sell* 500 $23.32 Ordinary
 09:04:46 - 10-Jul-26
Sell* 6 $23.30 Ordinary
 09:04:12 - 10-Jul-26
Sell* 10 $23.30 Ordinary
 09:04:12 - 10-Jul-26
Sell* 10 $23.30 Ordinary
 09:04:12 - 10-Jul-26
Sell* 12 $23.30 Ordinary
 09:04:12 - 10-Jul-26
Sell* 22 $23.30 Ordinary
 09:04:12 - 10-Jul-26
Sell* 28 $23.30 Ordinary
 09:04:12 - 10-Jul-26
Sell* 100 $23.30 Ordinary
 09:04:12 - 10-Jul-26
Unknown* 1 $23.32 Ordinary
 09:04:12 - 10-Jul-26
Sell* 90 $23.34 Ordinary
 09:04:10 - 10-Jul-26
Sell* 753 $23.34 Ordinary
 09:04:10 - 10-Jul-26
Sell* 599 $23.34 Ordinary
 09:04:10 - 10-Jul-26
Sell* 554 $23.34 Ordinary
 09:04:10 - 10-Jul-26
Sell* 45 $23.35 Ordinary
 09:04:10 - 10-Jul-26
Sell* 133 $23.35 Ordinary
 09:01:11 - 10-Jul-26
Sell* 2,094 $23.34 Ordinary
 09:01:11 - 10-Jul-26
Buy* 171 $23.39 Ordinary
 08:59:44 - 10-Jul-26
Unknown* 6 $23.35 Ordinary
 08:59:25 - 10-Jul-26
Sell* 5 $23.35 Ordinary
 08:59:18 - 10-Jul-26
Sell* 1 $23.36 Ordinary
 08:59:18 - 10-Jul-26
Buy* 1 $23.39 Ordinary
 08:58:41 - 10-Jul-26
Sell* 1 $23.38 Ordinary
 08:58:41 - 10-Jul-26
Sell* 40 $23.38 Ordinary
 08:58:41 - 10-Jul-26
Sell* 158 $23.39 Ordinary
 08:57:54 - 10-Jul-26
Sell* 342 $23.39 Ordinary
 08:57:54 - 10-Jul-26
Sell* 100 $23.40 Ordinary
 08:57:27 - 10-Jul-26
Sell* 200 $23.40 Ordinary
 08:57:09 - 10-Jul-26
Sell* 5 $23.40 Ordinary
 08:57:09 - 10-Jul-26
Unknown* 100 $23.41 Ordinary
 08:55:36 - 10-Jul-26
Sell* 100 $23.41 Ordinary
 08:55:36 - 10-Jul-26
Sell* 500 $23.42 Ordinary
 08:53:36 - 10-Jul-26
Sell* 3 $23.42 Ordinary
 08:53:36 - 10-Jul-26
Sell* 70 $23.43 Ordinary
 08:52:25 - 10-Jul-26
Sell* 200 $23.435 Ordinary
 08:52:25 - 10-Jul-26
Sell* 10 $23.45 Ordinary
 08:51:39 - 10-Jul-26
Sell* 10 $23.46 Ordinary
 08:51:39 - 10-Jul-26
Buy* 67 $23.48 Ordinary
 08:49:38 - 10-Jul-26
Unknown* 133 $23.47 Ordinary
 08:49:38 - 10-Jul-26
Sell* 200 $23.46 Ordinary
 08:49:38 - 10-Jul-26
Sell* 8 $23.45 Ordinary
 08:49:05 - 10-Jul-26
Sell* 10 $23.46 Ordinary
 08:49:05 - 10-Jul-26
Sell* 50 $23.45 Ordinary
 08:48:52 - 10-Jul-26
Buy* 100 $23.46 Ordinary
 08:48:52 - 10-Jul-26
Buy* 100 $23.45 Ordinary
 08:48:52 - 10-Jul-26
Buy* 133 $23.45 Ordinary
 08:48:52 - 10-Jul-26
Buy* 1 $23.47 Ordinary
 08:40:18 - 10-Jul-26
Buy* 50 $23.42 Ordinary
 08:39:23 - 10-Jul-26
Buy* 100 $23.42 Ordinary
 08:39:23 - 10-Jul-26
Buy* 100 $23.41 Ordinary
 08:39:15 - 10-Jul-26
Sell* 100 $23.39 Ordinary
 08:38:20 - 10-Jul-26
Sell* 100 $23.39 Ordinary
 08:38:20 - 10-Jul-26
Sell* 715 $23.40 Ordinary
 08:38:02 - 10-Jul-26
Sell* 1 $23.40 Ordinary
 08:38:02 - 10-Jul-26
Sell* 4 $23.40 Ordinary
 08:38:02 - 10-Jul-26
Sell* 335 $23.42 Ordinary
 08:37:57 - 10-Jul-26
Sell* 1 $23.44 Ordinary
 08:34:41 - 10-Jul-26
Sell* 10 $23.46 Ordinary
 08:33:43 - 10-Jul-26
Sell* 1 $23.46 Ordinary
 08:33:43 - 10-Jul-26
Sell* 15 $23.46 Ordinary
 08:33:43 - 10-Jul-26
Sell* 1 $23.48 Ordinary
 08:32:17 - 10-Jul-26
Sell* 50 $23.49 Ordinary
 08:31:01 - 10-Jul-26
Sell* 50 $23.50 Ordinary
 08:30:00 - 10-Jul-26
Buy* 100 $23.51 Ordinary
 08:27:14 - 10-Jul-26
Buy* 3 $23.51 Ordinary
 08:26:36 - 10-Jul-26
Sell* 1 $23.50 Ordinary
 08:23:56 - 10-Jul-26
Sell* 25 $23.50 Ordinary
 08:23:56 - 10-Jul-26
Sell* 809 $23.50 Ordinary
 08:23:56 - 10-Jul-26
Sell* 191 $23.50 Ordinary
 08:23:56 - 10-Jul-26
Sell* 50 $23.505 Ordinary
 08:23:37 - 10-Jul-26
Sell* 50 $23.505 Ordinary
 08:23:37 - 10-Jul-26
Buy* 19 $23.55 Ordinary
 08:14:36 - 10-Jul-26
Buy* 1 $23.57 Ordinary
 08:13:54 - 10-Jul-26
Buy* 1 $23.55 Ordinary
 08:13:54 - 10-Jul-26
Buy* 530 $23.54 Ordinary
 08:13:54 - 10-Jul-26
Buy* 400 $23.53 Ordinary
 08:13:54 - 10-Jul-26
Buy* 1 $23.53 Ordinary
 08:13:54 - 10-Jul-26
Buy* 137 $23.50 Ordinary
 08:13:51 - 10-Jul-26
Buy* 222 $23.50 Ordinary
 08:13:50 - 10-Jul-26
Buy* 256 $23.50 Ordinary
 08:13:45 - 10-Jul-26
Buy* 280 $23.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $23.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $23.45 Ordinary
 08:13:32 - 10-Jul-26
Sell* 1 $23.46 Ordinary
 08:13:32 - 10-Jul-26
Sell* 49 $23.47 Ordinary
 08:10:17 - 10-Jul-26
Sell* 51 $23.47 Ordinary
 08:10:17 - 10-Jul-26
Sell* 199 $23.47 Ordinary
 08:10:17 - 10-Jul-26
Sell* 100 $23.49 Ordinary
 08:09:24 - 10-Jul-26
Buy* 100 $23.50 Ordinary
 08:09:24 - 10-Jul-26
Buy* 300 $23.50 Ordinary
 08:09:24 - 10-Jul-26
Sell* 1 $23.50 Ordinary
 08:08:59 - 10-Jul-26
Sell* 100 $23.51 Ordinary
 08:08:44 - 10-Jul-26
Sell* 99 $23.54 Ordinary
 08:07:08 - 10-Jul-26
Sell* 1 $23.54 Ordinary
 08:07:08 - 10-Jul-26
Buy* 2 $23.53 Ordinary
 08:06:16 - 10-Jul-26
Sell* 2 $23.52 Ordinary
 08:06:16 - 10-Jul-26
Sell* 3 $23.52 Ordinary
 08:06:16 - 10-Jul-26
Sell* 250 $23.52 Ordinary
 08:06:16 - 10-Jul-26
Sell* 8 $23.53 Ordinary
 08:06:16 - 10-Jul-26
Sell* 16 $23.53 Ordinary
 08:06:16 - 10-Jul-26
Sell* 299 $23.52 Ordinary
 08:06:02 - 10-Jul-26
Buy* 2 $23.53 Ordinary
 08:06:02 - 10-Jul-26
Sell* 80 $23.52 Ordinary
 08:06:02 - 10-Jul-26
Sell* 271 $23.52 Ordinary
 08:06:02 - 10-Jul-26
Sell* 30 $23.52 Ordinary
 08:06:02 - 10-Jul-26
Sell* 1 $23.52 Ordinary
 08:06:02 - 10-Jul-26
Sell* 1 $23.53 Ordinary
 08:06:02 - 10-Jul-26
Sell* 2 $23.54 Ordinary
 08:05:18 - 10-Jul-26
Sell* 1 $23.54 Ordinary
 08:05:18 - 10-Jul-26
Sell* 1 $23.56 Ordinary
 08:05:04 - 10-Jul-26
Sell* 1 $23.58 Ordinary
 08:04:23 - 10-Jul-26
Sell* 381 $23.60 Ordinary
 08:02:44 - 10-Jul-26
Sell* 19 $23.60 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $23.63 Ordinary
 08:02:43 - 10-Jul-26
Sell* 70 $23.64 Ordinary
 08:02:43 - 10-Jul-26
Sell* 40 $23.64 Ordinary
 08:02:43 - 10-Jul-26
Sell* 40 $23.64 Ordinary
 08:02:43 - 10-Jul-26
Sell* 42 $23.64 Ordinary
 08:02:43 - 10-Jul-26
Sell* 58 $23.64 Ordinary
 08:00:58 - 10-Jul-26
Sell* 100 $23.64 Ordinary
 08:00:58 - 10-Jul-26
Sell* 1 $23.64 Ordinary
 07:57:01 - 10-Jul-26
Buy* 9 $23.64 Ordinary
 07:56:42 - 10-Jul-26
Buy* 12 $23.66 Ordinary
 07:55:43 - 10-Jul-26
Unknown* 25 $23.65 Ordinary
 07:54:56 - 10-Jul-26
Sell* 100 $23.65 Ordinary
 07:54:56 - 10-Jul-26
Buy* 100 $23.66 Ordinary
 07:54:07 - 10-Jul-26
Unknown* 100 $23.66 Ordinary
 07:51:31 - 10-Jul-26
Unknown* 1 $23.64 Ordinary
 07:50:04 - 10-Jul-26
Unknown* 1 $23.64 Ordinary
 07:50:04 - 10-Jul-26
Unknown* 1 $23.64 Ordinary
 07:50:04 - 10-Jul-26
Unknown* 1 $23.64 Ordinary
 07:50:04 - 10-Jul-26
Unknown* 1 $23.64 Ordinary
 07:50:04 - 10-Jul-26
Unknown* 1 $23.64 Ordinary
 07:50:04 - 10-Jul-26
Sell* 108 $23.57 Ordinary
 07:37:30 - 10-Jul-26
Sell* 1 $23.58 Ordinary
 07:37:30 - 10-Jul-26
Sell* 1 $23.60 Ordinary
 07:36:24 - 10-Jul-26
Sell* 7 $23.60 Ordinary
 07:36:24 - 10-Jul-26
Buy* 1 $23.67 Ordinary
 07:32:12 - 10-Jul-26
Buy* 255 $23.67 Ordinary
 07:32:12 - 10-Jul-26
Buy* 80 $23.67 Ordinary
 07:32:12 - 10-Jul-26
Buy* 20 $23.67 Ordinary
 07:32:12 - 10-Jul-26
Buy* 26 $23.68 Ordinary
 07:32:12 - 10-Jul-26
Buy* 506 $23.68 Ordinary
 07:32:12 - 10-Jul-26
Buy* 1 $23.68 Ordinary
 07:32:12 - 10-Jul-26
Buy* 41 $23.67 Ordinary
 07:32:12 - 10-Jul-26
Buy* 464 $23.67 Ordinary
 07:32:12 - 10-Jul-26
Buy* 36 $23.67 Ordinary
 07:32:12 - 10-Jul-26
Buy* 250 $23.67 Ordinary
 07:32:12 - 10-Jul-26
Buy* 100 $23.67 Ordinary
 07:32:12 - 10-Jul-26
Buy* 100 $23.67 Ordinary
 07:32:12 - 10-Jul-26
Buy* 20 $23.65 Ordinary
 07:32:12 - 10-Jul-26
Sell* 1 $23.62 Ordinary
 07:31:04 - 10-Jul-26
Sell* 1 $23.64 Ordinary
 07:30:38 - 10-Jul-26
Unknown* 20 $23.66 Ordinary
 07:30:01 - 10-Jul-26
Sell* 1 $23.66 Ordinary
 07:26:52 - 10-Jul-26
Sell* 100 $23.70 Ordinary
 07:25:49 - 10-Jul-26
Sell* 95 $23.70 Ordinary
 07:25:49 - 10-Jul-26
Sell* 100 $23.715 Ordinary
 07:25:36 - 10-Jul-26
Buy* 1 $23.69 Ordinary
 07:24:04 - 10-Jul-26
Buy* 83 $23.69 Ordinary
 07:24:04 - 10-Jul-26
Buy* 100 $23.70 Ordinary
 07:21:36 - 10-Jul-26
Sell* 6 $23.68 Ordinary
 07:21:29 - 10-Jul-26
Sell* 999 $23.70 Ordinary
 07:21:29 - 10-Jul-26
Sell* 1 $23.70 Ordinary
 07:21:29 - 10-Jul-26
Buy* 61 $23.72 Ordinary
 07:19:37 - 10-Jul-26
Buy* 229 $23.73 Ordinary
 07:19:37 - 10-Jul-26
Buy* 1 $23.73 Ordinary
 07:19:37 - 10-Jul-26
Buy* 250 $23.72 Ordinary
 07:19:37 - 10-Jul-26
Buy* 500 $23.72 Ordinary
 07:19:37 - 10-Jul-26
Buy* 20 $23.71 Ordinary
 07:19:37 - 10-Jul-26
Sell* 79 $23.68 Ordinary
 07:18:58 - 10-Jul-26
Sell* 3 $23.70 Ordinary
 07:18:58 - 10-Jul-26
Buy* 100 $23.715 Ordinary
 07:18:43 - 10-Jul-26
Sell* 100 $23.68 Ordinary
 07:18:17 - 10-Jul-26
Sell* 1,000 $23.65 Ordinary
 07:17:31 - 10-Jul-26
Buy* 80 $23.73 Ordinary
 07:17:13 - 10-Jul-26
Buy* 20 $23.73 Ordinary
 07:17:13 - 10-Jul-26
Buy* 80 $23.73 Ordinary
 07:17:12 - 10-Jul-26
Sell* 20 $23.69 Ordinary
 07:17:12 - 10-Jul-26
Sell* 3,622 $23.72 Ordinary
 07:17:10 - 10-Jul-26
Sell* 631 $23.72 Ordinary
 07:17:10 - 10-Jul-26
Buy* 80 $23.73 Ordinary
 07:17:04 - 10-Jul-26
Buy* 20 $23.72 Ordinary
 07:17:04 - 10-Jul-26
Buy* 100 $23.73 Ordinary
 07:17:02 - 10-Jul-26
Buy* 1 $23.73 Ordinary
 07:17:02 - 10-Jul-26
Buy* 60 $23.72 Ordinary
 07:16:59 - 10-Jul-26
Buy* 100 $23.69 Ordinary
 07:16:40 - 10-Jul-26
Unknown* 20 $23.68 Ordinary
 07:16:40 - 10-Jul-26
Buy* 1,250 $23.70 Ordinary
 07:16:40 - 10-Jul-26
Buy* 1 $23.69 Ordinary
 07:16:32 - 10-Jul-26
Buy* 1 $23.67 Ordinary
 07:16:18 - 10-Jul-26
Sell* 100 $23.58 Ordinary
 07:12:58 - 10-Jul-26
Sell* 500 $23.58 Ordinary
 07:12:58 - 10-Jul-26
Sell* 100 $23.58 Ordinary
 07:12:58 - 10-Jul-26
Sell* 20 $23.60 Ordinary
 07:12:58 - 10-Jul-26
Buy* 179 $23.65 Ordinary
 07:11:50 - 10-Jul-26
Buy* 52 $23.65 Ordinary
 07:11:50 - 10-Jul-26
Buy* 3 $23.65 Ordinary
 07:11:50 - 10-Jul-26
Buy* 3 $23.65 Ordinary
 07:11:50 - 10-Jul-26
Buy* 3 $23.65 Ordinary
 07:11:42 - 10-Jul-26
Buy* 3 $23.65 Ordinary
 07:11:42 - 10-Jul-26
Buy* 3 $23.65 Ordinary
 07:11:42 - 10-Jul-26
Buy* 3 $23.65 Ordinary
 07:11:42 - 10-Jul-26
Buy* 1 $23.65 Ordinary
 07:11:42 - 10-Jul-26
Buy* 1 $23.65 Ordinary
 07:11:42 - 10-Jul-26
Buy* 1 $23.64 Ordinary
 07:11:42 - 10-Jul-26
Sell* 6 $23.58 Ordinary
 07:07:29 - 10-Jul-26
Buy* 100 $23.61 Ordinary
 07:05:38 - 10-Jul-26
Buy* 100 $23.61 Ordinary
 07:05:38 - 10-Jul-26
Buy* 100 $23.60 Ordinary
 07:04:28 - 10-Jul-26
Sell* 200 $23.60 Ordinary
 07:04:28 - 10-Jul-26
Sell* 115 $23.60 Ordinary
 07:04:26 - 10-Jul-26
Buy* 500 $23.60 Ordinary
 07:03:53 - 10-Jul-26
Buy* 200 $23.60 Ordinary
 07:02:23 - 10-Jul-26
Buy* 200 $23.60 Ordinary
 07:02:23 - 10-Jul-26
Buy* 220 $23.60 Ordinary
 07:02:11 - 10-Jul-26
Buy* 200 $23.60 Ordinary
 07:02:11 - 10-Jul-26
Buy* 1,650 $23.60 Ordinary
 07:01:25 - 10-Jul-26
Buy* 600 $23.60 Ordinary
 07:01:25 - 10-Jul-26
Buy* 600 $23.60 Ordinary
 07:01:25 - 10-Jul-26
Buy* 80 $23.64 Ordinary
 07:00:37 - 10-Jul-26
Buy* 20 $23.63 Ordinary
 07:00:37 - 10-Jul-26
Sell* 2 $23.60 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $23.55 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $23.55 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $23.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 417 $23.60 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $23.60 Ordinary
 07:00:00 - 10-Jul-26
Sell* 500 $23.60 Ordinary
 07:00:00 - 10-Jul-26
Buy* 24 $23.65 Ordinary
 07:00:00 - 10-Jul-26
Buy* 250 $23.65 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $23.65 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $23.65 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $23.65 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $23.63 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $23.63 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $23.63 Ordinary
 07:00:00 - 10-Jul-26
Sell* 31 $23.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 99 $23.585 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $23.585 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $23.56 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $23.58 Ordinary
 07:00:00 - 10-Jul-26
Buy* 16 $23.61 Ordinary
 07:00:00 - 10-Jul-26
Buy* 300 $23.58 Ordinary
 06:59:16 - 10-Jul-26
Unknown* 200 $23.585 Ordinary
 06:59:16 - 10-Jul-26
Buy* 16 $23.62 Ordinary
 06:58:27 - 10-Jul-26
Buy* 4 $23.60 Ordinary
 06:58:27 - 10-Jul-26
Buy* 10 $23.585 Ordinary
 06:57:44 - 10-Jul-26
Buy* 300 $23.57 Ordinary
 06:57:26 - 10-Jul-26
Buy* 200 $23.585 Ordinary
 06:57:26 - 10-Jul-26
Buy* 1 $23.61 Ordinary
 06:52:02 - 10-Jul-26
Buy* 1 $23.62 Ordinary
 06:52:02 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:52:02 - 10-Jul-26
Buy* 5 $23.60 Ordinary
 06:52:02 - 10-Jul-26
Sell* 1 $23.55 Ordinary
 06:47:38 - 10-Jul-26
Sell* 5 $23.57 Ordinary
 06:38:02 - 10-Jul-26
Buy* 270 $23.58 Ordinary
 06:34:21 - 10-Jul-26
Buy* 30 $23.58 Ordinary
 06:34:21 - 10-Jul-26
Sell* 100 $23.555 Ordinary
 06:31:55 - 10-Jul-26
Unknown* 3 $23.59 Ordinary
 06:21:13 - 10-Jul-26
Unknown* 4 $23.59 Ordinary
 06:21:12 - 10-Jul-26
Unknown* 1 $23.59 Ordinary
 06:21:12 - 10-Jul-26
Buy* 2 $23.55 Ordinary
 06:17:04 - 10-Jul-26
Sell* 100 $23.55 Ordinary
 06:16:09 - 10-Jul-26
Sell* 200 $23.55 Ordinary
 06:11:48 - 10-Jul-26
Sell* 110 $23.55 Ordinary
 06:11:48 - 10-Jul-26
Sell* 58 $23.60 Ordinary
 06:03:27 - 10-Jul-26
Sell* 20 $23.61 Ordinary
 06:03:03 - 10-Jul-26
Buy* 2 $23.59 Ordinary
 06:03:03 - 10-Jul-26
Buy* 142 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.61 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.61 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.61 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.61 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $23.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 105 $23.60 Ordinary
 05:59:58 - 10-Jul-26
Buy* 250 $23.59 Ordinary
 05:59:58 - 10-Jul-26
Buy* 1 $23.59 Ordinary
 05:59:58 - 10-Jul-26
Buy* 21 $23.56 Ordinary
 05:59:58 - 10-Jul-26
Buy* 71 $23.55 Ordinary
 05:59:30 - 10-Jul-26
Buy* 1 $23.55 Ordinary
 05:59:26 - 10-Jul-26
Buy* 99 $23.54 Ordinary
 05:59:26 - 10-Jul-26
Buy* 1 $23.54 Ordinary
 05:59:26 - 10-Jul-26
Buy* 1 $23.54 Ordinary
 05:59:26 - 10-Jul-26
Buy* 1 $23.54 Ordinary
 05:59:26 - 10-Jul-26
Buy* 1 $23.54 Ordinary
 05:59:26 - 10-Jul-26
Buy* 1 $23.54 Ordinary
 05:59:26 - 10-Jul-26
Buy* 1 $23.54 Ordinary
 05:59:26 - 10-Jul-26
Buy* 1 $23.54 Ordinary
 05:59:26 - 10-Jul-26
Buy* 1 $23.53 Ordinary
 05:59:20 - 10-Jul-26
Buy* 6 $23.52 Ordinary
 05:59:20 - 10-Jul-26
Buy* 1 $23.51 Ordinary
 05:59:17 - 10-Jul-26
Buy* 20 $23.50 Ordinary
 05:59:17 - 10-Jul-26
Buy* 51 $23.50 Ordinary
 05:59:17 - 10-Jul-26
Buy* 20 $23.49 Ordinary
 05:59:17 - 10-Jul-26
Buy* 1 $23.47 Ordinary
 05:56:17 - 10-Jul-26
Buy* 3 $23.44 Ordinary
 05:56:17 - 10-Jul-26
Buy* 41 $23.43 Ordinary
 05:56:17 - 10-Jul-26
Buy* 161 $23.42 Ordinary
 05:56:17 - 10-Jul-26
Buy* 11 $23.42 Ordinary
 05:56:17 - 10-Jul-26
Buy* 3 $23.42 Ordinary
 05:56:17 - 10-Jul-26
Buy* 3 $23.42 Ordinary
 05:56:17 - 10-Jul-26
Buy* 250 $23.42 Ordinary
 05:56:17 - 10-Jul-26
Buy* 11 $23.42 Ordinary
 05:56:17 - 10-Jul-26
Buy* 11 $23.42 Ordinary
 05:56:17 - 10-Jul-26
Buy* 47 $23.42 Ordinary
 05:51:31 - 10-Jul-26
Buy* 3 $23.42 Ordinary
 05:47:45 - 10-Jul-26
Buy* 5 $23.42 Ordinary
 05:42:44 - 10-Jul-26
Sell* 5 $23.40 Ordinary
 05:42:40 - 10-Jul-26
Sell* 3 $23.41 Ordinary
 05:42:40 - 10-Jul-26
Buy* 20 $23.42 Ordinary
 05:42:09 - 10-Jul-26
Buy* 1 $23.41 Ordinary
 05:39:28 - 10-Jul-26
Buy* 1 $23.40 Ordinary
 05:39:28 - 10-Jul-26
Buy* 1 $23.40 Ordinary
 05:39:28 - 10-Jul-26
Buy* 1 $23.39 Ordinary
 05:39:22 - 10-Jul-26
Buy* 1 $23.37 Ordinary
 05:39:16 - 10-Jul-26
Sell* 297 $23.35 Ordinary
 05:38:34 - 10-Jul-26
Buy* 1 $23.35 Ordinary
 05:38:34 - 10-Jul-26
Buy* 5 $23.34 Ordinary
 05:38:14 - 10-Jul-26
Buy* 97 $23.34 Ordinary
 05:32:15 - 10-Jul-26
Buy* 1 $23.33 Ordinary
 05:31:25 - 10-Jul-26
Buy* 1 $23.32 Ordinary
 05:11:43 - 10-Jul-26
Buy* 123 $23.27 Ordinary
 05:06:49 - 10-Jul-26
Buy* 200 $23.27 Ordinary
 05:06:47 - 10-Jul-26
Buy* 100 $23.27 Ordinary
 05:06:47 - 10-Jul-26
Buy* 29 $23.29 Ordinary
 05:06:25 - 10-Jul-26
Sell* 200 $23.26 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $23.28 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $23.28 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $23.28 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $23.28 Ordinary
 05:01:11 - 10-Jul-26
Sell* 100 $23.28 Ordinary
 05:01:11 - 10-Jul-26
Sell* 100 $23.28 Ordinary
 05:01:11 - 10-Jul-26
Sell* 25 $23.30 Ordinary
 04:56:30 - 10-Jul-26
Unknown* 20 $23.29 Ordinary
 04:49:57 - 10-Jul-26
Sell* 1 $23.33 Ordinary
 04:39:28 - 10-Jul-26
Buy* 1 $23.33 Ordinary
 04:39:28 - 10-Jul-26
Buy* 20 $23.30 Ordinary
 04:26:13 - 10-Jul-26
Sell* 40 $23.26 Ordinary
 04:21:35 - 10-Jul-26
Buy* 71 $23.31 Ordinary
 04:21:34 - 10-Jul-26
Buy* 500 $23.30 Ordinary
 04:21:34 - 10-Jul-26
Buy* 20 $23.30 Ordinary
 04:21:34 - 10-Jul-26
Buy* 20 $23.30 Ordinary
 04:21:34 - 10-Jul-26
Buy* 1 $23.31 Ordinary
 04:17:49 - 10-Jul-26
Buy* 20 $23.285 Ordinary
 04:17:33 - 10-Jul-26
Sell* 90 $23.22 Ordinary
 04:15:01 - 10-Jul-26
Sell* 2 $23.22 Ordinary
 04:14:17 - 10-Jul-26
Sell* 59 $23.25 Ordinary
 04:12:37 - 10-Jul-26
Buy* 41 $23.25 Ordinary
 04:12:37 - 10-Jul-26
Sell* 20 $23.23 Ordinary
 04:11:16 - 10-Jul-26
Buy* 1 $23.25 Ordinary
 04:10:10 - 10-Jul-26
Buy* 71 $23.245 Ordinary
 04:09:48 - 10-Jul-26
Buy* 1 $23.23 Ordinary
 04:09:34 - 10-Jul-26
Buy* 1 $23.21 Ordinary
 04:03:44 - 10-Jul-26
Buy* 1 $23.18 Ordinary
 04:03:44 - 10-Jul-26
Buy* 45 $23.16 Ordinary
 04:03:10 - 10-Jul-26
Buy* 6 $23.17 Ordinary
 04:02:01 - 10-Jul-26
Buy* 1 $23.17 Ordinary
 04:02:01 - 10-Jul-26
Buy* 20 $23.15 Ordinary
 04:01:55 - 10-Jul-26
Buy* 1 $23.13 Ordinary
 04:01:46 - 10-Jul-26
Buy* 331 $23.13 Ordinary
 04:01:46 - 10-Jul-26
Buy* 14 $23.11 Ordinary
 04:01:45 - 10-Jul-26
Buy* 71 $23.10 Ordinary
 04:01:37 - 10-Jul-26
Buy* 1 $23.07 Ordinary
 04:01:16 - 10-Jul-26
Buy* 1 $23.05 Ordinary
 04:01:12 - 10-Jul-26
Buy* 200 $23.04 Ordinary
 04:00:54 - 10-Jul-26
Buy* 1 $23.04 Ordinary
 04:00:46 - 10-Jul-26
Sell* 180 $23.07 Ordinary
 04:00:00 - 10-Jul-26
Sell* 200 $23.07 Ordinary
 04:00:00 - 10-Jul-26
Sell* 6 $23.07 Ordinary
 04:00:00 - 10-Jul-26
Sell* 61 $23.07 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $23.07 Ordinary
 04:00:00 - 10-Jul-26
Sell* 461 $23.07 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $23.07 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84