Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terawulf (WULF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.20 Ordinary
 17:02:46 - 28-Sep-26
Buy* 100 $15.19 Ordinary
 17:02:46 - 28-Sep-26
Buy* 100 $15.19 Ordinary
 17:02:46 - 28-Sep-26
Buy* 173 $15.19 Ordinary
 17:02:46 - 28-Sep-26
Buy* 10 $15.19 Ordinary
 17:02:46 - 28-Sep-26
Buy* 173 $15.19 Ordinary
 17:02:46 - 28-Sep-26
Buy* 591 $15.19 Ordinary
 17:02:46 - 28-Sep-26
Sell* 25 $15.15 Ordinary
 16:54:44 - 28-Sep-26
Sell* 1 $15.12 Ordinary
 16:46:56 - 28-Sep-26
Sell* 240 $15.13 Ordinary
 16:45:13 - 28-Sep-26
Sell* 120 $15.13 Ordinary
 16:45:13 - 28-Sep-26
Sell* 237 $15.13 Ordinary
 16:45:13 - 28-Sep-26
Sell* 240 $15.13 Ordinary
 16:45:13 - 28-Sep-26
Sell* 52 $15.14 Ordinary
 16:45:13 - 28-Sep-26
Sell* 240 $15.14 Ordinary
 16:45:13 - 28-Sep-26
Sell* 1 $15.14 Ordinary
 16:45:13 - 28-Sep-26
Sell* 173 $15.16 Ordinary
 16:44:29 - 28-Sep-26
Sell* 173 $15.16 Ordinary
 16:44:29 - 28-Sep-26
Sell* 5 $15.17 Ordinary
 16:44:29 - 28-Sep-26
Sell* 200 $15.19 Ordinary
 16:39:35 - 28-Sep-26
Buy* 100 $15.175 Ordinary
 16:39:14 - 28-Sep-26
Buy* 1 $15.175 Ordinary
 16:39:14 - 28-Sep-26
Buy* 1 $15.18 Ordinary
 16:35:57 - 28-Sep-26
Sell* 6 $15.14 Ordinary
 16:34:48 - 28-Sep-26
Sell* 100 $15.14 Ordinary
 16:32:44 - 28-Sep-26
Sell* 2 $15.14 Ordinary
 16:32:21 - 28-Sep-26
Sell* 1 $15.16 Ordinary
 16:24:39 - 28-Sep-26
Sell* 290 $15.16 Ordinary
 16:24:39 - 28-Sep-26
Sell* 27 $15.17 Ordinary
 16:24:39 - 28-Sep-26
Sell* 173 $15.17 Ordinary
 16:24:39 - 28-Sep-26
Buy* 1 $15.17 Ordinary
 16:23:43 - 28-Sep-26
Sell* 200 $15.24 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $15.24 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $15.24 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 12 $15.245 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 18 $15.245 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 18 $15.245 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 18 $15.245 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 18 $15.245 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 18 $15.245 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 12 $15.245 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 12 $15.245 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 184 $15.24 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 23 $15.245 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 30 $15.245 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $15.24 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $15.24 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $15.24 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $15.245 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $15.245 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 42 $15.245 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 1,100 $15.245 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 16 $15.25 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 13 $15.25 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 11 $15.25 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 14 $15.24 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 10 $15.24 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 18 $15.24 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $15.24 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 10 $15.24 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 86 $15.24 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 20 $15.24 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 3 $15.24 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 200 $15.24 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 8 $15.24 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $15.24 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $15.24 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $15.24 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $15.24 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 8 $15.24 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 17 $15.24 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 16 $15.24 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 17 $15.235 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 100 $15.23 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 11 $15.23 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 496 $15.23 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $15.23 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $15.23 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 20 $15.23 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 571 $15.235 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 40 $15.23 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 200 $15.23 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 1 $15.23 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $15.23 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $15.23 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 300 $15.225 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 52 $15.23 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 90 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 10 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 29 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 143 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 22 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 115 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 200 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 75 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 143 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 200 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 50 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 300 $15.215 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 793 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 37 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 46 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 20 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 20 $15.22 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 600 $15.225 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 1,100 $15.225 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 10 $15.225 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 40 $15.225 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 85 $15.23 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 8 $15.225 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $15.23 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $15.23 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $15.23 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $15.23 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 6 $15.23 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $15.23 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 26 $15.23 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $15.23 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $15.23 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 17 $15.23 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 200 $15.23 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 14 $15.23 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 8 $15.23 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 18 $15.23 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 3 $15.22 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 30 $15.22 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 10 $15.22 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 200 $15.22 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 26 $15.22 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $15.22 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $15.22 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 55 $15.22 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 100 $15.22 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 200 $15.22 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 100 $15.22 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 100 $15.22 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 100 $15.22 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 37 $15.22 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 34 $15.23 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 42 $15.225 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1,100 $15.225 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 42 $15.225 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 1,100 $15.225 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 1,100 $15.225 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 34 $15.225 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 32 $15.22 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 3 $15.22 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 6 $15.215 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 400 $15.215 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 400 $15.215 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $15.21 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $15.21 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $15.22 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $15.22 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 800 $15.22 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $15.22 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $15.22 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $15.22 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 30 $15.22 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $15.23 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $15.23 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $15.23 Automatic Execution
 15:49:56 - 28-Sep-26
Unknown* 42 $15.235 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 1,100 $15.235 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 7 $15.235 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 25 $15.23 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 200 $15.23 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 500 $15.23 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $15.23 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 17 $15.23 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $15.23 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $15.23 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 300 $15.23 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 200 $15.23 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $15.23 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 78 $15.23 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 45 $15.23 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 400 $15.225 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 143 $15.22 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 122 $15.22 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 10 $15.22 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 3 $15.22 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 5 $15.22 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 5 $15.22 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 35 $15.22 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 300 $15.22 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 35 $15.22 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 300 $15.22 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 700 $15.215 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 292 $15.215 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 400 $15.215 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 400 $15.215 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 75 $15.22 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 300 $15.22 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 450 $15.225 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 82 $15.225 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $15.23 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 77 $15.23 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $15.23 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 3 $15.24 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $15.24 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $15.24 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $15.24 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $15.24 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $15.24 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 30 $15.24 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 70 $15.24 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 30 $15.24 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 400 $15.245 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 600 $15.245 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 1,100 $15.245 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 200 $15.245 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 400 $15.245 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1,100 $15.245 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 1 $15.25 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 600 $15.25 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $15.25 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 5 $15.25 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 30 $15.25 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $15.25 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 1,000 $15.25 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 450 $15.245 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 3 $15.245 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 394 $15.245 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 450 $15.245 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 98 $15.25 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 20 $15.245 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 400 $15.245 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 62 $15.25 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 5 $15.25 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 1 $15.24 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 200 $15.24 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 2 $15.24 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 1 $15.24 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 1,400 $15.24 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 5 $15.24 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 3 $15.24 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 200 $15.235 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 100 $15.235 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 300 $15.235 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 500 $15.24 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 600 $15.245 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 300 $15.245 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 80 $15.24 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 20 $15.24 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 25 $15.24 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 6 $15.24 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $15.25 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $15.25 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $15.25 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $15.25 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $15.25 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 300 $15.25 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 43 $15.25 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $15.25 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 82 $15.25 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 100 $15.25 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 17 $15.26 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 2 $15.26 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 20 $15.26 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 6 $15.26 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $15.27 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 200 $15.27 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $15.27 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $15.27 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 200 $15.27 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $15.27 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 250 $15.27 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 17 $15.27 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 65 $15.27 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 400 $15.275 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 400 $15.275 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $15.275 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 400 $15.275 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 164 $15.275 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 200 $15.27 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 17 $15.27 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 300 $15.27 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 15 $15.27 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 8 $15.26 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 200 $15.255 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 9 $15.25 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 130 $15.30 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 3 $15.30 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 85 $15.30 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 100 $15.30 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 50 $15.30 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 120 $15.30 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 100 $15.31 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $15.31 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 30 $15.31 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $15.31 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 32 $15.31 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 7 $15.315 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 100 $15.32 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 100 $15.32 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 20 $15.33 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 100 $15.32 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 40 $15.32 Automatic Execution
 15:25:08 - 28-Sep-26
Sell* 900 $15.315 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 900 $15.315 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $15.32 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $15.32 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 94 $15.315 Automatic Execution
 15:25:00 - 28-Sep-26
Sell* 110 $15.315 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 100 $15.32 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 12 $15.32 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 900 $15.325 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 12 $15.325 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 900 $15.325 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 100 $15.33 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $15.33 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $15.33 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $15.33 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 200 $15.33 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $15.33 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 400 $15.33 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 5 $15.33 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $15.33 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 35 $15.33 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 11 $15.33 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 9 $15.33 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 450 $15.325 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 450 $15.325 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 200 $15.325 Automatic Execution
 15:24:10 - 28-Sep-26
Unknown* 100 $15.32 Automatic Execution
 15:24:10 - 28-Sep-26
Unknown* 100 $15.32 Automatic Execution
 15:24:10 - 28-Sep-26
Unknown* 100 $15.32 Automatic Execution
 15:24:10 - 28-Sep-26
Unknown* 170 $15.32 Automatic Execution
 15:24:10 - 28-Sep-26
Unknown* 100 $15.32 Automatic Execution
 15:24:10 - 28-Sep-26
Unknown* 182 $15.32 Automatic Execution
 15:24:10 - 28-Sep-26
Unknown* 30 $15.32 Automatic Execution
 15:24:10 - 28-Sep-26
Unknown* 18 $15.32 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 18 $15.32 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 4 $15.32 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 25 $15.32 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 100 $15.32 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 100 $15.32 Automatic Execution
 15:24:10 - 28-Sep-26
Unknown* 200 $15.31 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 4 $15.31 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 35 $15.31 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 800 $15.31 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 2 $15.31 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 100 $15.31 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 2 $15.32 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 900 $15.315 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 900 $15.315 Automatic Execution
 15:22:53 - 28-Sep-26
Unknown* 100 $15.31 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 100 $15.31 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 6 $15.31 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 40 $15.31 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 80 $15.31 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 5 $15.31 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 100 $15.31 Automatic Execution
 15:22:52 - 28-Sep-26
Unknown* 100 $15.305 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 100 $15.31 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 20 $15.31 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 100 $15.31 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 100 $15.31 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 100 $15.31 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 100 $15.31 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 7 $15.315 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 100 $15.31 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 4 $15.32 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 38 $15.32 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 100 $15.32 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 4 $15.32 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 8 $15.32 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 4,900 $15.32 Automatic Execution
 15:21:37 - 28-Sep-26
Unknown* 150 $15.32 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 150 $15.32 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 12 $15.32 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 25 $15.32 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 133 $15.32 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 400 $15.32 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 200 $15.315 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 100 $15.315 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 300 $15.315 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 17 $15.32 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 186 $15.32 Automatic Execution
 15:21:12 - 28-Sep-26
Unknown* 200 $15.325 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 1 $15.33 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 1 $15.33 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 34 $15.33 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 1 $15.34 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 53 $15.34 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 3 $15.34 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 41 $15.34 Automatic Execution
 15:20:40 - 28-Sep-26
Unknown* 200 $15.35 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 3 $15.35 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 15:20:34 - 28-Sep-26
Unknown* 400 $15.355 Automatic Execution
 15:20:22 - 28-Sep-26
Unknown* 400 $15.355 Automatic Execution
 15:20:22 - 28-Sep-26
Unknown* 2 $15.355 Automatic Execution
 15:20:01 - 28-Sep-26
Unknown* 168 $15.355 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 20 $15.36 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $15.36 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 30 $15.37 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $15.37 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 5 $15.37 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 175 $15.38 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 10 $15.38 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 28 $15.38 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 100 $15.38 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 200 $15.385 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 25 $15.38 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 100 $15.38 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 5 $15.39 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 79 $15.39 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 4 $15.39 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:18:41 - 28-Sep-26
Unknown* 100 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 237 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 200 $15.405 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 996 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 241 $15.39 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 118 $15.39 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 118 $15.39 Automatic Execution
 15:18:28 - 28-Sep-26
Unknown* 114 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 94 $15.39 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 200 $15.39 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 133 $15.39 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 200 $15.39 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 66 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 53 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 3 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 47 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 102 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 50 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 9 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 11 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 200 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 75 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 500 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 2,500 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 25 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 5 $15.40 Automatic Execution
 15:18:28 - 28-Sep-26
Unknown* 300 $15.395 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 200 $15.395 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 900 $15.395 Automatic Execution
 15:17:57 - 28-Sep-26
Unknown* 32 $15.395 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 2 $15.40 Automatic Execution
 15:17:16 - 28-Sep-26
Unknown* 900 $15.395 Automatic Execution
 15:16:52 - 28-Sep-26
Buy* 100 $15.40 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 129 $15.39 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 2 $15.39 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 12 $15.39 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 233 $15.39 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 21 $15.39 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 20 $15.39 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 2 $15.39 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 12 $15.39 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 13 $15.39 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 5 $15.39 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 3 $15.39 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 5 $15.39 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $15.39 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 92 $15.39 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 5 $15.39 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 200 $15.39 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 1 $15.39 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 11 $15.39 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 5 $15.39 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 200 $15.39 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 10 $15.39 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 14 $15.39 Automatic Execution
 15:15:36 - 28-Sep-26
Unknown* 100 $15.51 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 100 $15.51 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 100 $15.51 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 180 $15.52 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 20 $15.52 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 400 $15.52 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 400 $15.52 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 100 $15.52 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 20 $15.52 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 100 $15.53 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 25 $15.53 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 100 $15.53 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 100 $15.53 Automatic Execution
 14:56:52 - 28-Sep-26
Unknown* 100 $15.535 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 200 $15.53 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 100 $15.53 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 200 $15.53 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 200 $15.53 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 200 $15.525 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 100 $15.52 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 100 $15.53 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 100 $15.53 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 6 $15.53 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 100 $15.53 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 70 $15.53 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 71 $15.53 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 2 $15.525 Automatic Execution
 14:56:33 - 28-Sep-26
Unknown* 1 $15.52 Automatic Execution
 14:56:33 - 28-Sep-26
Buy* 100 $15.52 Automatic Execution
 14:56:33 - 28-Sep-26
Unknown* 100 $15.515 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 100 $15.515 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 100 $15.515 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 1 $15.515 Automatic Execution
 14:55:23 - 28-Sep-26
Buy* 300 $15.51 Automatic Execution
 14:55:23 - 28-Sep-26
Buy* 200 $15.51 Automatic Execution
 14:55:23 - 28-Sep-26
Buy* 100 $15.51 Automatic Execution
 14:55:23 - 28-Sep-26
Buy* 6 $15.51 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 100 $15.51 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $15.51 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 1 $15.515 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 100 $15.515 Automatic Execution
 14:54:17 - 28-Sep-26
Unknown* 100 $15.515 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 13 $15.52 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 6 $15.52 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 100 $15.53 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 300 $15.53 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 100 $15.53 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 425 $15.53 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 100 $15.53 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 30 $15.53 Automatic Execution
 14:54:08 - 28-Sep-26
Unknown* 100 $15.535 Automatic Execution
 14:54:08 - 28-Sep-26
Unknown* 100 $15.535 Automatic Execution
 14:54:08 - 28-Sep-26
Unknown* 200 $15.535 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 5 $15.53 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 100 $15.53 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 100 $15.53 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 25 $15.53 Automatic Execution
 14:54:08 - 28-Sep-26
Unknown* 150 $15.535 Automatic Execution
 14:54:08 - 28-Sep-26
Unknown* 355 $15.535 Automatic Execution
 14:54:08 - 28-Sep-26
Unknown* 100 $15.535 Automatic Execution
 14:54:08 - 28-Sep-26
Unknown* 100 $15.54 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 100 $15.54 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 35 $15.54 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 65 $15.54 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 235 $15.545 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 165 $15.545 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 300 $15.545 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 100 $15.54 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 7 $15.54 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 25 $15.54 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 100 $15.54 Automatic Execution
 14:54:05 - 28-Sep-26
Buy* 9 $15.54 Automatic Execution
 14:53:58 - 28-Sep-26
Buy* 10 $15.54 Automatic Execution
 14:53:58 - 28-Sep-26
Unknown* 10 $15.535 Automatic Execution
 14:53:43 - 28-Sep-26
Unknown* 212 $15.535 Automatic Execution
 14:53:42 - 28-Sep-26
Unknown* 700 $15.535 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 9 $15.54 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 3 $15.54 Automatic Execution
 14:53:31 - 28-Sep-26
Unknown* 5 $15.54 Automatic Execution
 14:53:23 - 28-Sep-26
Unknown* 100 $15.535 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 100 $15.535 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $15.54 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $15.54 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 100 $15.54 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 18 $15.54 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $15.54 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 5 $15.54 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 25 $15.54 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 100 $15.54 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 100 $15.54 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 1 $15.52 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $15.52 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 3 $15.51 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 8 $15.51 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 11 $15.51 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 1 $15.51 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 700 $15.505 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 700 $15.505 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 1 $15.505 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 12 $15.50 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 100 $15.50 Automatic Execution
 14:51:49 - 28-Sep-26
Unknown* 9 $15.50 Automatic Execution
 14:51:49 - 28-Sep-26
Unknown* 2 $15.50 Automatic Execution
 14:51:49 - 28-Sep-26
Unknown* 14 $15.50 Automatic Execution
 14:51:49 - 28-Sep-26
Unknown* 100 $15.50 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 8 $15.49 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 26 $15.49 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 3 $15.48 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 5 $15.48 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 10 $15.48 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 5 $15.48 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 25 $15.48 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 25 $15.48 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 6 $15.48 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 7 $15.48 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 100 $15.475 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 100 $15.475 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 41 $15.475 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 225 $15.475 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 125 $15.475 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 225 $15.475 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 100 $15.475 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 100 $15.475 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 5 $15.48 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 10 $15.48 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 5 $15.48 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 3 $15.485 Automatic Execution
 14:50:26 - 28-Sep-26
Unknown* 95 $15.485 Automatic Execution
 14:50:17 - 28-Sep-26
Unknown* 212 $15.485 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 700 $15.485 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 21 $15.48 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 10 $15.48 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 8 $15.48 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 25 $15.48 Automatic Execution
 14:50:05 - 28-Sep-26
Unknown* 100 $15.485 Automatic Execution
 14:50:05 - 28-Sep-26
Unknown* 100 $15.485 Automatic Execution
 14:50:05 - 28-Sep-26
Unknown* 100 $15.485 Automatic Execution
 14:50:05 - 28-Sep-26
Unknown* 100 $15.485 Automatic Execution
 14:50:05 - 28-Sep-26
Unknown* 2 $15.485 Automatic Execution
 14:49:56 - 28-Sep-26
Unknown* 4 $15.485 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 8 $15.49 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 25 $15.49 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 70 $15.49 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 100 $15.495 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 25 $15.49 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 3 $15.49 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 12 $15.49 Automatic Execution
 14:49:29 - 28-Sep-26
Unknown* 6 $15.485 Automatic Execution
 14:49:20 - 28-Sep-26
Sell* 42 $15.49 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 246 $15.49 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 5 $15.495 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 5 $15.49 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 451 $15.49 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 14:49:04 - 28-Sep-26
Unknown* 100 $15.50 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 8 $15.50 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $15.505 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $15.505 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $15.50 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $15.50 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $15.50 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 3 $15.50 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $15.50 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $15.495 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $15.495 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 110 $15.49 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $15.49 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $15.49 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $15.505 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $15.50 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 9 $15.49 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 20 $15.49 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 5 $15.49 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 5 $15.49 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $15.49 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $15.485 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 10 $15.485 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 11 $15.485 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 3 $15.48 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 11 $15.48 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 10 $15.48 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $15.48 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 10 $15.48 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $15.475 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $15.475 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 34 $15.48 Automatic Execution
 14:48:42 - 28-Sep-26
Buy* 15 $15.47 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 74 $15.47 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 25 $15.47 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 200 $15.46 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 6 $15.46 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 3 $15.46 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 5 $15.46 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 10 $15.46 Automatic Execution
 14:48:33 - 28-Sep-26
Unknown* 100 $15.455 Automatic Execution
 14:48:26 - 28-Sep-26
Unknown* 100 $15.455 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 122 $15.47 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 85 $15.47 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 69 $15.47 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 23 $15.47 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 82 $15.47 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 151 $15.46 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 189 $15.46 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 65 $15.46 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 125 $15.46 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 69 $15.46 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 122 $15.46 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 81 $15.46 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 69 $15.46 Automatic Execution
 14:48:03 - 28-Sep-26
Unknown* 240 $15.46 Automatic Execution
 14:48:03 - 28-Sep-26
Unknown* 60 $15.46 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 4 $15.46 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 30 $15.46 Automatic Execution
 14:48:01 - 28-Sep-26
Unknown* 10 $15.46 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:47:38 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:47:38 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:47:38 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 14:47:37 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 10 $15.46 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 11 $15.46 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 10 $15.46 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 10 $15.46 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 100 $15.455 Automatic Execution
 14:46:56 - 28-Sep-26
Unknown* 200 $15.455 Automatic Execution
 14:46:56 - 28-Sep-26
Unknown* 200 $15.455 Automatic Execution
 14:46:56 - 28-Sep-26
Unknown* 100 $15.455 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:46:48 - 28-Sep-26
Unknown* 700 $15.465 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 23 $15.46 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $15.47 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 200 $15.47 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 100 $15.47 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 100 $15.47 Automatic Execution
 14:45:44 - 28-Sep-26
Unknown* 1 $15.47 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 40 $15.47 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 15 $15.47 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 6 $15.47 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 200 $15.46 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 200 $15.46 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 5 $15.45 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 456 $15.455 Automatic Execution
 14:28:18 - 28-Sep-26
Unknown* 100 $15.455 Automatic Execution
 14:27:21 - 28-Sep-26
Unknown* 100 $15.455 Automatic Execution
 14:27:21 - 28-Sep-26
Sell* 99 $15.46 Automatic Execution
 14:27:09 - 28-Sep-26
Sell* 1 $15.46 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 5 $15.46 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 6 $15.46 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 3 $15.46 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 1 $15.46 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 14:27:08 - 28-Sep-26
Unknown* 4 $15.455 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 5 $15.455 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 10 $15.46 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 6 $15.46 Automatic Execution
 14:26:49 - 28-Sep-26
Unknown* 5 $15.465 Automatic Execution
 14:26:39 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 14:26:22 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 35 $15.46 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 1 $15.46 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 2 $15.46 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 15 $15.46 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 3 $15.46 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 5 $15.46 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 1 $15.46 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 6 $15.46 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 200 $15.46 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 14:26:17 - 28-Sep-26
Unknown* 2 $15.455 Automatic Execution
 14:25:52 - 28-Sep-26
Unknown* 200 $15.455 Automatic Execution
 14:25:52 - 28-Sep-26
Unknown* 200 $15.455 Automatic Execution
 14:25:52 - 28-Sep-26
Unknown* 4 $15.455 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 40 $15.45 Automatic Execution
 14:24:11 - 28-Sep-26
Unknown* 100 $15.455 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 86 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 114 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 300 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $15.44 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 50 $15.44 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 400 $15.44 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 14 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 600 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 75 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 30 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 13 $15.46 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 6 $15.46 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 3 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 200 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 800 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 75 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 200 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 200 $15.46 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 25 $15.45 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 20 $15.46 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 25 $15.46 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 50 $15.465 Automatic Execution
 14:23:40 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 200 $15.47 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $15.47 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $15.47 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $15.475 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 100 $15.475 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 100 $15.475 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 10 $15.48 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 100 $15.475 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 35 $15.48 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 265 $15.48 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 1 $15.48 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 200 $15.48 Automatic Execution
 14:23:30 - 28-Sep-26
Unknown* 10 $15.485 Automatic Execution
 14:23:11 - 28-Sep-26
Unknown* 100 $15.485 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 17 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 4 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 1 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 9 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 1 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 10 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 1 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 2 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 2 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 1 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 2 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 2 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 10 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 200 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 9 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 200 $15.475 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 100 $15.475 Automatic Execution
 14:21:15 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 100 $15.475 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 1 $15.47 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 12 $15.47 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 200 $15.47 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 14:19:14 - 28-Sep-26
Unknown* 456 $15.465 Automatic Execution
 14:18:55 - 28-Sep-26
Unknown* 137 $15.465 Automatic Execution
 14:18:25 - 28-Sep-26
Unknown* 2 $15.465 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 100 $15.46 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 100 $15.46 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 196 $15.46 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 4 $15.46 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 1 $15.46 Automatic Execution
 14:17:55 - 28-Sep-26
Unknown* 100 $15.455 Automatic Execution
 14:17:55 - 28-Sep-26
Unknown* 100 $15.455 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 4 $15.46 Automatic Execution
 14:17:39 - 28-Sep-26
Unknown* 1 $15.46 Automatic Execution
 14:17:39 - 28-Sep-26
Buy* 7 $15.46 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 300 $15.46 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 300 $15.46 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 200 $15.46 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 200 $15.47 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 300 $15.47 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 200 $15.47 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 600 $15.47 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 300 $15.47 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 400 $15.47 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 400 $15.47 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 100 $15.47 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 100 $15.47 Automatic Execution
 14:17:21 - 28-Sep-26
Unknown* 41 $15.47 Automatic Execution
 14:17:15 - 28-Sep-26
Unknown* 100 $15.47 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 1,400 $15.47 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 14:17:15 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 14:17:08 - 28-Sep-26
Unknown* 1 $15.46 Automatic Execution
 14:16:39 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 14:16:39 - 28-Sep-26
Buy* 12 $15.46 Automatic Execution
 14:16:39 - 28-Sep-26
Buy* 14 $15.46 Automatic Execution
 14:16:39 - 28-Sep-26
Unknown* 200 $15.455 Automatic Execution
 14:16:38 - 28-Sep-26
Unknown* 200 $15.455 Automatic Execution
 14:16:38 - 28-Sep-26
Sell* 100 $15.495 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 4 $15.50 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 13:56:00 - 28-Sep-26
Unknown* 100 $15.485 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 55 $15.48 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 55 $15.49 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 37 $15.49 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 13:55:40 - 28-Sep-26
Unknown* 12 $15.48 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 12 $15.48 Automatic Execution
 13:55:40 - 28-Sep-26
Unknown* 100 $15.48 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 12 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 11 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 78 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 100 $15.485 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 198 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 2 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 126 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 74 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 90 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 25 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 71 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 86 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 71 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 200 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 20 $15.49 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 100 $15.495 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 100 $15.50 Automatic Execution
 13:54:49 - 28-Sep-26
Sell* 16 $15.495 Automatic Execution
 13:53:49 - 28-Sep-26
Unknown* 4 $15.50 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 7 $15.50 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 100 $15.50 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 11 $15.50 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 100 $15.50 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 11 $15.50 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 10 $15.50 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 100 $15.50 Automatic Execution
 13:52:41 - 28-Sep-26
Sell* 100 $15.495 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 100 $15.495 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 100 $15.495 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 4 $15.495 Automatic Execution
 13:52:35 - 28-Sep-26
Unknown* 100 $15.50 Automatic Execution
 13:52:35 - 28-Sep-26
Unknown* 200 $15.50 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 11 $15.50 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 100 $15.50 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 200 $15.50 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 20 $15.50 Automatic Execution
 13:52:35 - 28-Sep-26
Buy* 700 $15.505 Automatic Execution
 13:52:27 - 28-Sep-26
Unknown* 1 $15.50 Automatic Execution
 13:52:20 - 28-Sep-26
Unknown* 200 $15.50 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 54 $15.50 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $15.50 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $15.50 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 4 $15.50 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 10 $15.50 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 336 $15.495 Automatic Execution
 13:52:00 - 28-Sep-26
Sell* 364 $15.495 Automatic Execution
 13:52:00 - 28-Sep-26
Sell* 700 $15.495 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 11 $15.49 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 43 $15.49 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 200 $15.485 Automatic Execution
 13:51:10 - 28-Sep-26
Unknown* 364 $15.485 Automatic Execution
 13:51:09 - 28-Sep-26
Unknown* 200 $15.485 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 100 $15.495 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 300 $15.495 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 20 $15.495 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 300 $15.495 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 100 $15.495 Automatic Execution
 13:50:26 - 28-Sep-26
Sell* 100 $15.50 Automatic Execution
 13:50:24 - 28-Sep-26
Buy* 100 $15.505 Automatic Execution
 13:50:04 - 28-Sep-26
Buy* 100 $15.505 Automatic Execution
 13:50:04 - 28-Sep-26
Buy* 400 $15.505 Automatic Execution
 13:50:02 - 28-Sep-26
Unknown* 75 $15.50 Automatic Execution
 13:50:02 - 28-Sep-26
Unknown* 25 $15.50 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 100 $15.505 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 100 $15.505 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 100 $15.51 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $15.51 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 5,647 $15.51 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 10 $15.51 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 153 $15.51 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 293 $15.51 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 7 $15.51 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $15.51 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 1 $15.515 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 4 $15.515 Automatic Execution
 13:49:06 - 28-Sep-26
Unknown* 200 $15.51 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 5 $15.51 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 11 $15.50 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 120 $15.50 Automatic Execution
 13:47:43 - 28-Sep-26
Sell* 63 $15.495 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 100 $15.495 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 1 $15.50 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 1 $15.495 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 4 $15.495 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 1 $15.495 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 5 $15.49 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 84 $15.47 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 200 $15.48 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 162 $15.48 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 238 $15.48 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 68 $15.48 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 200 $15.48 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 75 $15.48 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 1 $15.48 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 20 $15.47 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 3 $15.47 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 180 $15.47 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 27 $15.46 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 655 $15.46 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 1,018 $15.46 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 1 $15.46 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 13:46:24 - 28-Sep-26
Unknown* 100 $15.455 Automatic Execution
 13:46:21 - 28-Sep-26
Unknown* 100 $15.455 Automatic Execution
 13:46:21 - 28-Sep-26
Unknown* 291 $15.455 Automatic Execution
 13:46:20 - 28-Sep-26
Unknown* 100 $15.455 Automatic Execution
 13:45:54 - 28-Sep-26
Unknown* 100 $15.45 Automatic Execution
 13:45:54 - 28-Sep-26
Buy* 100 $15.45 Automatic Execution
 13:45:54 - 28-Sep-26
Buy* 9 $15.45 Automatic Execution
 13:45:54 - 28-Sep-26
Buy* 100 $15.45 Automatic Execution
 13:45:54 - 28-Sep-26
Sell* 100 $15.45 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 31 $15.46 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 200 $15.45 Automatic Execution
 13:45:45 - 28-Sep-26
Unknown* 100 $15.455 Automatic Execution
 13:45:42 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 54 $15.45 Automatic Execution
 13:45:38 - 28-Sep-26
Sell* 100 $15.45 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 8 $15.45 Automatic Execution
 13:45:38 - 28-Sep-26
Unknown* 209 $15.445 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 25 $15.45 Automatic Execution
 13:45:38 - 28-Sep-26
Unknown* 100 $15.445 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 100 $15.45 Automatic Execution
 13:45:38 - 28-Sep-26
Unknown* 291 $15.445 Automatic Execution
 13:45:36 - 28-Sep-26
Unknown* 100 $15.445 Automatic Execution
 13:45:36 - 28-Sep-26
Unknown* 291 $15.445 Automatic Execution
 13:45:36 - 28-Sep-26
Unknown* 291 $15.445 Automatic Execution
 13:45:36 - 28-Sep-26
Unknown* 291 $15.445 Automatic Execution
 13:45:36 - 28-Sep-26
Unknown* 291 $15.445 Automatic Execution
 13:45:36 - 28-Sep-26
Unknown* 100 $15.44 Automatic Execution
 13:21:24 - 28-Sep-26
Unknown* 100 $15.44 Automatic Execution
 13:21:24 - 28-Sep-26
Unknown* 100 $15.44 Automatic Execution
 13:21:24 - 28-Sep-26
Unknown* 1 $15.445 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 68 $15.45 Automatic Execution
 13:21:06 - 28-Sep-26
Sell* 100 $15.45 Automatic Execution
 13:21:06 - 28-Sep-26
Unknown* 291 $15.455 Automatic Execution
 13:21:01 - 28-Sep-26
Unknown* 291 $15.455 Automatic Execution
 13:21:01 - 28-Sep-26
Sell* 300 $15.44 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 100 $15.44 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 100 $15.44 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 100 $15.44 Automatic Execution
 13:20:41 - 28-Sep-26
Unknown* 100 $15.445 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 5 $15.45 Automatic Execution
 13:20:39 - 28-Sep-26
Unknown* 291 $15.455 Automatic Execution
 13:20:35 - 28-Sep-26
Unknown* 1 $15.455 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 100 $15.44 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $15.45 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 2 $15.45 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 12 $15.45 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 4 $15.45 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 74 $15.44 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $15.45 Automatic Execution
 13:19:50 - 28-Sep-26
Unknown* 9 $15.445 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 86 $15.44 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 114 $15.44 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 100 $15.445 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 100 $15.44 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 130 $15.44 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 70 $15.44 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 140 $15.44 Automatic Execution
 13:19:40 - 28-Sep-26
Unknown* 300 $15.44 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 25 $15.44 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 100 $15.445 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 73 $15.44 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 75 $15.44 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 291 $15.445 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 75 $15.44 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $15.44 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 100 $15.445 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 100 $15.445 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 41 $15.445 Automatic Execution
 13:19:22 - 28-Sep-26
Buy* 100 $15.44 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 100 $15.435 Automatic Execution
 13:18:48 - 28-Sep-26
Buy* 100 $15.43 Automatic Execution
 13:18:46 - 28-Sep-26
Unknown* 291 $15.425 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 291 $15.425 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 291 $15.425 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 100 $15.42 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 6 $15.42 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 100 $15.42 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 596 $15.42 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 100 $15.42 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 100 $15.42 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 291 $15.425 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $15.435 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $15.435 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $15.435 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $15.435 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 1 $15.44 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $15.44 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $15.44 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $15.44 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $15.435 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $15.44 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 100 $15.44 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 10 $15.44 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 291 $15.435 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $15.435 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $15.435 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $15.435 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 4 $15.44 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 1 $15.44 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $15.45 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $15.46 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 12 $15.47 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 1 $15.47 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 23 $15.47 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 177 $15.47 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 89 $15.49 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 31 $15.49 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 80 $15.49 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 600 $15.48 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 139 $15.48 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 65 $15.49 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 25 $15.48 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 172 $15.48 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 79 $15.48 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 109 $15.48 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 65 $15.48 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 75 $15.48 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 500 $15.48 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 172 $15.48 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $15.475 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 291 $15.475 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 25 $15.47 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 75 $15.47 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 14 $15.47 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 25 $15.47 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 1 $15.47 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $15.47 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 200 $15.46 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 4 $15.46 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 200 $15.46 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 13:16:51 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 13:16:50 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 13:16:50 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 13:16:50 - 28-Sep-26
Unknown* 100 $15.465 Automatic Execution
 13:16:50 - 28-Sep-26
Unknown* 50 $15.47 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 100 $15.47 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 100 $15.47 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $15.47 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 82 $15.47 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 14 $15.47 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 291 $15.465 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 3 $15.46 Automatic Execution
 13:16:22 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 86 $15.46 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 11 $15.46 Automatic Execution
 13:16:09 - 28-Sep-26
Unknown* 1 $15.455 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 8 $15.45 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 5 $15.45 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $15.45 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 6 $15.44 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $15.44 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $15.44 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 100 $15.415 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $15.415 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $15.415 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $15.41 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 291 $15.345 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 19 $15.34 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 19 $15.34 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 700 $15.34 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 100 $15.34 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 76 $15.34 Automatic Execution
 12:53:42 - 28-Sep-26
Unknown* 3 $15.34 Automatic Execution
 12:53:42 - 28-Sep-26
Unknown* 16 $15.34 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 3 $15.34 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 100 $15.34 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 200 $15.34 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 19 $15.34 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 5,100 $15.34 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 16 $15.34 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 2 $15.34 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 300 $15.34 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 291 $15.345 Automatic Execution
 12:52:52 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 19 $15.35 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 100 $15.35 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 34 $15.35 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 291 $15.345 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 16 $15.34 Automatic Execution
 12:52:25 - 28-Sep-26
Unknown* 100 $15.335 Automatic Execution
 12:52:11 - 28-Sep-26
Unknown* 100 $15.335 Automatic Execution
 12:52:11 - 28-Sep-26
Unknown* 100 $15.335 Automatic Execution
 12:52:11 - 28-Sep-26
Unknown* 100 $15.335 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 60 $15.34 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 16 $15.34 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 140 $15.34 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 23 $15.34 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 200 $15.34 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 100 $15.34 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 200 $15.33 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 66 $15.33 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 200 $15.34 Automatic Execution
 12:51:09 - 28-Sep-26
Unknown* 125 $15.335 Automatic Execution
 12:51:09 - 28-Sep-26
Unknown* 250 $15.335 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 27 $15.33 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 100 $15.33 Automatic Execution
 12:51:09 - 28-Sep-26
Unknown* 291 $15.335 Automatic Execution
 12:51:09 - 28-Sep-26
Unknown* 100 $15.34 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 50 $15.34 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 75 $15.34 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 25 $15.34 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 4 $15.34 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 31 $15.34 Automatic Execution
 12:50:13 - 28-Sep-26
Unknown* 179 $15.335 Automatic Execution
 12:49:57 - 28-Sep-26
Sell* 100 $15.33 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 13 $15.34 Automatic Execution
 12:49:24 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:49:24 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:49:24 - 28-Sep-26
Unknown* 6 $15.34 Automatic Execution
 12:49:23 - 28-Sep-26
Unknown* 10 $15.34 Automatic Execution
 12:49:23 - 28-Sep-26
Unknown* 184 $15.34 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 200 $15.34 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 100 $15.34 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 5 $15.34 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 23 $15.34 Automatic Execution
 12:48:53 - 28-Sep-26
Unknown* 100 $15.34 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 18 $15.34 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 291 $15.345 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 291 $15.345 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 291 $15.345 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 291 $15.345 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 291 $15.345 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 16 $15.34 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 291 $15.345 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 291 $15.345 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 100 $15.34 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 100 $15.34 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 300 $15.34 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 100 $15.33 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 112 $15.34 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 140 $15.34 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 13 $15.34 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 25 $15.34 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 34 $15.34 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 100 $15.34 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 291 $15.335 Automatic Execution
 12:47:14 - 28-Sep-26
Unknown* 100 $15.335 Automatic Execution
 12:47:07 - 28-Sep-26
Unknown* 300 $15.33 Automatic Execution
 12:47:07 - 28-Sep-26
Unknown* 34 $15.33 Automatic Execution
 12:47:07 - 28-Sep-26
Unknown* 65 $15.33 Automatic Execution
 12:47:07 - 28-Sep-26
Unknown* 1,200 $15.33 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 639 $15.33 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 400 $15.34 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 50 $15.34 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 100 $15.34 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 112 $15.34 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 200 $15.34 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 200 $15.34 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 263 $15.34 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 100 $15.34 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 13 $15.34 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 50 $15.34 Automatic Execution
 12:47:07 - 28-Sep-26
Unknown* 100 $15.33 Automatic Execution
 12:47:07 - 28-Sep-26
Unknown* 100 $15.33 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 3,848 $15.33 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 368 $15.33 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 180 $15.33 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 38 $15.33 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 100 $15.33 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 284 $15.33 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 1 $15.33 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 100 $15.35 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 40 $15.35 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 160 $15.35 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 80 $15.35 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 12:46:39 - 28-Sep-26
Unknown* 100 $15.335 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 3 $15.34 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 100 $15.34 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 291 $15.345 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 291 $15.345 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 97 $15.34 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 3 $15.34 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 2 $15.34 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $15.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 94 $15.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $15.36 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $15.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 500 $15.36 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $15.35 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 5 $15.35 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 56 $15.35 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 82 $15.35 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 618 $15.35 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 38 $15.35 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 200 $15.35 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 56 $15.36 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 140 $15.35 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 12:20:52 - 28-Sep-26
Unknown* 389 $15.355 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 3 $15.345 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $15.34 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 100 $15.335 Automatic Execution
 12:20:35 - 28-Sep-26
Unknown* 100 $15.335 Automatic Execution
 12:20:35 - 28-Sep-26
Unknown* 100 $15.335 Automatic Execution
 12:20:35 - 28-Sep-26
Unknown* 100 $15.335 Automatic Execution
 12:20:35 - 28-Sep-26
Unknown* 100 $15.335 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 389 $15.335 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 4 $15.33 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $15.33 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $15.325 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 12 $15.32 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 4 $15.325 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $15.315 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $15.315 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 389 $15.315 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 9 $15.32 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 100 $15.32 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 12 $15.32 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 389 $15.325 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 71 $15.32 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 200 $15.32 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 5 $15.31 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 6 $15.31 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 6 $15.32 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 70 $15.32 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $15.32 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 25 $15.32 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 100 $15.315 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 10 $15.32 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 20 $15.32 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 3 $15.33 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 81 $15.33 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 19 $15.33 Automatic Execution
 12:20:01 - 28-Sep-26
Unknown* 100 $15.335 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 100 $15.335 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 100 $15.335 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 389 $15.335 Automatic Execution
 12:19:50 - 28-Sep-26
Sell* 81 $15.33 Automatic Execution
 12:19:50 - 28-Sep-26
Sell* 2 $15.33 Automatic Execution
 12:19:50 - 28-Sep-26
Unknown* 100 $15.335 Automatic Execution
 12:19:48 - 28-Sep-26
Unknown* 7 $15.33 Automatic Execution
 12:19:48 - 28-Sep-26
Unknown* 389 $15.325 Automatic Execution
 12:19:42 - 28-Sep-26
Unknown* 389 $15.325 Automatic Execution
 12:19:42 - 28-Sep-26
Unknown* 600 $15.325 Automatic Execution
 12:19:42 - 28-Sep-26
Unknown* 100 $15.325 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 21 $15.32 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 9 $15.32 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 100 $15.32 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 200 $15.32 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 100 $15.32 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 100 $15.315 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 1 $15.32 Automatic Execution
 12:19:27 - 28-Sep-26
Unknown* 100 $15.33 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 100 $15.33 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 300 $15.33 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 100 $15.33 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 100 $15.335 Automatic Execution
 12:18:47 - 28-Sep-26
Unknown* 120 $15.34 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 36 $15.34 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 100 $15.35 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 400 $15.35 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 100 $15.35 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 100 $15.36 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 200 $15.36 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 4 $15.365 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 100 $15.365 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 4 $15.36 Automatic Execution
 12:18:25 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 100 $15.36 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 100 $15.365 Automatic Execution
 12:18:21 - 28-Sep-26
Unknown* 100 $15.375 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 40 $15.37 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 3 $15.37 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 389 $15.365 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 389 $15.365 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 389 $15.365 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 389 $15.365 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 389 $15.365 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 389 $15.365 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 4 $15.35 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 5 $15.355 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 74 $15.35 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 5 $15.34 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 100 $15.34 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 28 $15.34 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 6 $15.345 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 389 $15.355 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 20 $15.35 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 1 $15.35 Automatic Execution
 12:17:08 - 28-Sep-26
Unknown* 389 $15.355 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 2,898 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 78 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 800 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 157 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 800 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 5 $15.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 157 $15.36 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 5 $15.36 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 19 $15.36 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 181 $15.36 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 5 $15.355 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 17 $15.35 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 300 $15.35 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 50 $15.35 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 149 $15.35 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 70 $15.35 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 77 $15.35 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 23 $15.35 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 200 $15.35 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 50 $15.35 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 9 $15.35 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 242 $15.35 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 600 $15.355 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 389 $15.34 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 6 $15.35 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1,200 $15.35 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 2 $15.345 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 389 $15.34 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 50 $15.33 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $15.335 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $15.325 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $15.325 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $15.325 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $15.335 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $15.335 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $15.335 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $15.335 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $15.335 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 99 $15.34 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $15.34 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $15.335 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $15.33 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $15.33 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $15.33 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $15.33 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $15.33 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $15.33 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2 $15.33 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 2 $15.34 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 8 $15.34 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $15.33 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $15.325 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $15.325 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 389 $15.315 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $15.315 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $15.33 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 50 $15.33 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 3 $15.325 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 4 $15.31 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 389 $15.315 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $15.315 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 800 $15.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 4 $15.315 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 600 $15.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 800 $15.30 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 5 $15.30 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 400 $15.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $15.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $15.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $15.295 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 16 $15.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 12:16:39 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 12:16:29 - 28-Sep-26
Unknown* 100 $15.29 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 2 $15.30 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $15.315 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $15.315 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $15.325 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $15.325 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 8 $15.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 16 $15.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $15.315 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $15.315 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 157 $15.315 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 43 $15.31 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 3 $15.31 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 20 $15.31 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 11 $15.31 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 9 $15.31 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 2 $15.30 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 211 $15.305 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 389 $15.305 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $15.305 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $15.305 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $15.305 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 43 $15.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 30 $15.315 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $15.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $15.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 115 $15.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 73 $15.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 550 $15.325 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 600 $15.325 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 3 $15.31 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 9 $15.31 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $15.30 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 178 $15.305 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 211 $15.305 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 389 $15.305 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $15.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $15.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $15.31 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $15.31 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $15.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $15.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $15.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $15.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $15.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $15.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $15.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 3 $15.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $15.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 142 $15.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $15.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $15.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $15.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $15.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $15.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $15.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $15.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $15.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 14 $15.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 3 $15.29 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 100 $15.29 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 389 $15.265 Automatic Execution
 11:55:00 - 28-Sep-26
Unknown* 150 $15.265 Automatic Execution
 11:54:48 - 28-Sep-26
Unknown* 150 $15.265 Automatic Execution
 11:54:48 - 28-Sep-26
Unknown* 450 $15.265 Automatic Execution
 11:54:48 - 28-Sep-26
Unknown* 450 $15.265 Automatic Execution
 11:54:48 - 28-Sep-26
Unknown* 178 $15.265 Automatic Execution
 11:54:48 - 28-Sep-26
Unknown* 211 $15.265 Automatic Execution
 11:54:48 - 28-Sep-26
Unknown* 389 $15.265 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 100 $15.26 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 100 $15.26 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 100 $15.26 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 100 $15.26 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 100 $15.255 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 221 $15.26 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 400 $15.26 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 91 $15.27 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 32 $15.27 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 77 $15.27 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 100 $15.27 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 75 $15.26 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 200 $15.26 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 50 $15.26 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 300 $15.26 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 25 $15.26 Automatic Execution
 11:54:23 - 28-Sep-26
Unknown* 5 $15.27 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 100 $15.27 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 100 $15.27 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 25 $15.27 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 100 $15.27 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 100 $15.28 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 389 $15.265 Automatic Execution
 11:53:58 - 28-Sep-26
Unknown* 100 $15.265 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 102 $15.255 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 9 $15.25 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 250 $15.25 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 100 $15.245 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 100 $15.245 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 100 $15.245 Automatic Execution
 11:53:22 - 28-Sep-26
Unknown* 100 $15.235 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 60 $15.23 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 503 $15.23 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 217 $15.23 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 293 $15.23 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 17 $15.23 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 483 $15.23 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 248 $15.23 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 138 $15.23 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 300 $15.23 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 12 $15.23 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 450 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 450 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 195 $15.23 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 5 $15.23 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 450 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 104 $15.23 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 17 $15.23 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 12 $15.23 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 225 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 225 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 248 $15.23 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 283 $15.23 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 167 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 150 $15.23 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 100 $15.23 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 100 $15.23 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 161 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 333 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 100 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 300 $15.23 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 900 $15.23 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 389 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 228 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 222 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 76 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 125 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 125 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 76 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 76 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 100 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 7,200 $15.23 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 125 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 50 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 100 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 300 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 100 $15.23 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 75 $15.23 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 100 $15.23 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 100 $15.23 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 600 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 300 $15.225 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 6 $15.22 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 100 $15.22 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 27 $15.22 Automatic Execution
 11:53:14 - 28-Sep-26
Unknown* 300 $15.215 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 94 $15.21 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 6 $15.21 Automatic Execution
 11:53:00 - 28-Sep-26
Unknown* 100 $15.215 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 78 $15.22 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 300 $15.22 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 2 $15.22 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 21 $15.225 Automatic Execution
 11:52:45 - 28-Sep-26
Sell* 100 $15.22 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 100 $15.22 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 2 $15.225 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 1 $15.23 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 1 $15.23 Automatic Execution
 11:51:37 - 28-Sep-26
Unknown* 100 $15.23 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 113 $15.23 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 13 $15.23 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 187 $15.23 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 42 $15.24 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 100 $15.24 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 100 $15.24 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 100 $15.24 Automatic Execution
 11:51:15 - 28-Sep-26
Unknown* 10 $15.25 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 100 $15.25 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 300 $15.25 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 1 $15.25 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 42 $15.25 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 80 $15.25 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 100 $15.25 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 75 $15.25 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 389 $15.255 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 100 $15.25 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 10 $15.25 Automatic Execution
 11:50:14 - 28-Sep-26
Unknown* 5 $15.25 Automatic Execution
 11:50:14 - 28-Sep-26
Unknown* 25 $15.25 Automatic Execution
 11:50:14 - 28-Sep-26
Unknown* 100 $15.25 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 50 $15.25 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 100 $15.25 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 9 $15.25 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 75 $15.25 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 100 $15.25 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 10 $15.25 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 100 $15.25 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 100 $15.25 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 700 $15.25 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 100 $15.25 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 100 $15.24 Automatic Execution
 11:50:12 - 28-Sep-26
Unknown* 200 $15.235 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $15.23 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 100 $15.23 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 100 $15.23 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 25 $15.23 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 12 $15.23 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 63 $15.23 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 100 $15.225 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 400 $15.225 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 100 $15.22 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 5,120 $15.22 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 680 $15.22 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 4 $15.21 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 22 $15.21 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 2 $15.21 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 4 $15.21 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 194 $15.21 Automatic Execution
 11:48:59 - 28-Sep-26
Sell* 400 $15.21 Automatic Execution
 11:48:59 - 28-Sep-26
Sell* 100 $15.21 Automatic Execution
 11:48:59 - 28-Sep-26
Unknown* 100 $15.215 Automatic Execution
 11:48:38 - 28-Sep-26
Unknown* 4 $15.215 Automatic Execution
 11:48:25 - 28-Sep-26
Unknown* 100 $15.215 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 100 $15.21 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 4 $15.21 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 100 $15.22 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 93 $15.22 Automatic Execution
 11:47:49 - 28-Sep-26
Unknown* 100 $15.215 Automatic Execution
 11:47:47 - 28-Sep-26
Unknown* 100 $15.215 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 4 $15.21 Automatic Execution
 11:47:46 - 28-Sep-26
Unknown* 100 $15.205 Automatic Execution
 11:47:42 - 28-Sep-26
Unknown* 100 $15.205 Automatic Execution
 11:47:42 - 28-Sep-26
Unknown* 100 $15.205 Automatic Execution
 11:47:42 - 28-Sep-26
Unknown* 100 $15.205 Automatic Execution
 11:47:42 - 28-Sep-26
Unknown* 100 $15.205 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 200 $15.21 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 200 $15.21 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $15.21 Automatic Execution
 11:46:54 - 28-Sep-26
Unknown* 100 $15.215 Automatic Execution
 11:46:45 - 28-Sep-26
Unknown* 300 $15.215 Automatic Execution
 11:46:44 - 28-Sep-26
Sell* 96 $15.22 Automatic Execution
 11:46:44 - 28-Sep-26
Sell* 100 $15.225 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $15.225 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $15.225 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $15.225 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 72 $15.215 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 20 $15.215 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 120 $15.215 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 128 $15.21 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 14 $15.21 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 100 $15.21 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 100 $15.21 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 28 $15.21 Automatic Execution
 11:46:21 - 28-Sep-26
Unknown* 100 $15.205 Automatic Execution
 11:46:21 - 28-Sep-26
Unknown* 100 $15.205 Automatic Execution
 11:46:21 - 28-Sep-26
Unknown* 150 $15.205 Automatic Execution
 11:46:19 - 28-Sep-26
Unknown* 450 $15.205 Automatic Execution
 11:46:19 - 28-Sep-26
Unknown* 211 $15.205 Automatic Execution
 11:46:19 - 28-Sep-26
Unknown* 389 $15.205 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 100 $15.20 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $15.20 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 100 $15.20 Automatic Execution
 11:46:11 - 28-Sep-26
Buy* 100 $15.21 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 100 $15.20 Automatic Execution
 11:46:07 - 28-Sep-26
Buy* 38 $15.20 Automatic Execution
 11:46:07 - 28-Sep-26
Buy* 62 $15.20 Automatic Execution
 11:46:07 - 28-Sep-26
Buy* 20 $15.20 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 120 $15.20 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 172 $15.20 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 100 $15.20 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 70 $15.20 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 30 $15.20 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 100 $15.20 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 100 $15.20 Automatic Execution
 11:46:04 - 28-Sep-26
Unknown* 100 $15.21 Automatic Execution
 11:46:00 - 28-Sep-26
Unknown* 100 $15.21 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 32 $15.21 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 1 $15.21 Automatic Execution
 11:46:00 - 28-Sep-26
Unknown* 96 $15.215 Automatic Execution
 11:45:49 - 28-Sep-26
Unknown* 200 $15.215 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 200 $15.215 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 100 $15.215 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 100 $15.215 Automatic Execution
 11:45:42 - 28-Sep-26
Unknown* 100 $15.215 Automatic Execution
 11:45:39 - 28-Sep-26
Unknown* 100 $15.215 Automatic Execution
 11:45:37 - 28-Sep-26
Sell* 1 $15.10 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 1 $15.10 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 3 $15.105 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 601 $15.10 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $15.10 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $15.10 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $15.095 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 50 $15.10 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 100 $15.10 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 50 $15.10 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 100 $15.10 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 100 $15.10 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 100 $15.10 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $15.10 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $15.10 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $15.10 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 10 $15.10 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 16 $15.095 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 1 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 1,900 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 300 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 1 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 20 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 250 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 200 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 1 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 14 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 50 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 17 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 500 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 10 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 200 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 1 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 34 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 10 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 5 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 7 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 99 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 3 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $15.10 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $15.11 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 25 $15.11 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 100 $15.12 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 100 $15.12 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 80 $15.12 Automatic Execution
 11:21:30 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:21:10 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 100 $15.115 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 100 $15.115 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 100 $15.115 Automatic Execution
 11:21:02 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:20:46 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:20:46 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:20:46 - 28-Sep-26
Unknown* 64 $15.125 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 86 $15.12 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 100 $15.12 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 25 $15.12 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 14 $15.12 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 700 $15.11 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 12 $15.11 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 100 $15.11 Automatic Execution
 11:20:45 - 28-Sep-26
Unknown* 100 $15.105 Automatic Execution
 11:20:45 - 28-Sep-26
Unknown* 100 $15.105 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 25 $15.11 Automatic Execution
 11:20:45 - 28-Sep-26
Unknown* 100 $15.105 Automatic Execution
 11:20:44 - 28-Sep-26
Unknown* 100 $15.105 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 450 $15.105 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 200 $15.11 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 5 $15.11 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 100 $15.115 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 100 $15.115 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 100 $15.115 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 100 $15.115 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 300 $15.115 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 700 $15.115 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 100 $15.115 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 119 $15.115 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $15.12 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $15.12 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 800 $15.12 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 10 $15.12 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 20 $15.12 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:20:15 - 28-Sep-26
Buy* 28 $15.12 Automatic Execution
 11:20:14 - 28-Sep-26
Unknown* 10 $15.12 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 38 $15.125 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 100 $15.13 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $15.13 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 200 $15.13 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 389 $15.135 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 389 $15.135 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $15.13 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $15.13 Automatic Execution
 11:19:49 - 28-Sep-26
Unknown* 100 $15.14 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 16 $15.14 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 200 $15.14 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 98 $15.155 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 2 $15.155 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 10 $15.15 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 100 $15.155 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 100 $15.155 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 389 $15.155 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 10 $15.15 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 99 $15.15 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 1 $15.15 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 100 $15.155 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $15.155 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $15.155 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 87 $15.15 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 13 $15.15 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $15.155 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 13 $15.15 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 12 $15.15 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 300 $15.15 Automatic Execution
 11:19:05 - 28-Sep-26
Unknown* 199 $15.15 Automatic Execution
 11:19:05 - 28-Sep-26
Unknown* 101 $15.15 Automatic Execution
 11:19:05 - 28-Sep-26
Unknown* 95 $15.15 Automatic Execution
 11:19:05 - 28-Sep-26
Unknown* 6 $15.15 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 200 $15.15 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 18 $15.15 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 56 $15.15 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 182 $15.15 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 503 $15.15 Automatic Execution
 11:19:05 - 28-Sep-26
Unknown* 100 $15.145 Automatic Execution
 11:19:03 - 28-Sep-26
Unknown* 600 $15.145 Automatic Execution
 11:19:01 - 28-Sep-26
Unknown* 100 $15.145 Automatic Execution
 11:19:01 - 28-Sep-26
Unknown* 389 $15.145 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 100 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Unknown* 2 $15.145 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 100 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 100 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 325 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 75 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 200 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 77 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 574 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 147 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 5 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 75 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 399 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 192 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 6 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 77 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 50 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 15 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 300 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 199 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 100 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 100 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 100 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 3 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 3 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 20 $15.15 Automatic Execution
 11:19:01 - 28-Sep-26
Unknown* 100 $15.145 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 200 $15.135 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 100 $15.135 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 5 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 2 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 252 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 15 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 10 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 11 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 98 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 25 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 71 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 75 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 14 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 50 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 5 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 125 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 77 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 25 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 7 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 199 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 130 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 170 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 100 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 77 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 5 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 72 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 200 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 3 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 36 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 200 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 40 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 44 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 10 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 16 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 5 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 32 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 98 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 389 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 239 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 19 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 200 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 600 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 138 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 77 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 128 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 389 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 213 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 100 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 25 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 301 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 7 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 100 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 5 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 16 $15.13 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 300 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 600 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 84 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 116 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 389 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Unknown* 200 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 305 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 200 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 400 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 15 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 9 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 524 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 279 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 76 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 144 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 165 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 16 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 300 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 3 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 389 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 8 $15.14 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 167 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 389 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 245 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 100 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 454 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 389 $15.135 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 100 $15.135 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 20 $15.13 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 75 $15.13 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 100 $15.13 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 39 $15.13 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 300 $15.13 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 400 $15.13 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 50 $15.13 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 100 $15.13 Automatic Execution
 11:18:38 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 100 $15.13 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 25 $15.13 Automatic Execution
 11:18:38 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 173 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 153 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 284 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 143 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 15 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 1,500 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 100 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 100 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 5 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 50 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 600 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 100 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 75 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 275 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 25 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 100 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 140 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 38 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 200 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 100 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 100 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 75 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 25 $15.13 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 102 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 330 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 450 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 114 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 9 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 450 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 389 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 450 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 389 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 450 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 211 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 450 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 4 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 389 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 217 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 5 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 167 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 389 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 433 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 389 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 307 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 389 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 207 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 389 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 25 $15.12 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 50 $15.12 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 75 $15.12 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $15.12 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $15.115 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 100 $15.115 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 389 $15.115 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 450 $15.115 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 211 $15.115 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 389 $15.115 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 100 $15.115 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 1,000 $15.12 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 1,000 $15.12 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 33 $15.12 Automatic Execution
 11:17:53 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 119 $15.495 Automatic Execution
 10:20:50 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 93 $15.50 Automatic Execution
 10:20:50 - 28-Sep-26
Unknown* 99 $15.125 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 7 $15.50 Automatic Execution
 10:20:46 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 248 $15.495 Automatic Execution
 10:20:37 - 28-Sep-26
Unknown* 1 $15.125 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 8 $15.49 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 11 $15.49 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 54 $15.49 Automatic Execution
 10:20:20 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 25 $15.49 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $15.13 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 200 $15.49 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $15.13 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 400 $15.49 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 200 $15.13 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $15.13 Automatic Execution
 11:17:27 - 28-Sep-26
Unknown* 100 $15.485 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 200 $15.13 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 2 $15.50 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 1 $15.13 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 100 $15.50 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 3 $15.13 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 100 $15.50 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 1 $15.13 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 5 $15.50 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 100 $15.13 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 25 $15.50 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 97 $15.13 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 10 $15.50 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 100 $15.13 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 200 $15.50 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 3 $15.13 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 60 $15.50 Automatic Execution
 10:19:45 - 28-Sep-26
Unknown* 34 $15.125 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 40 $15.50 Automatic Execution
 10:19:45 - 28-Sep-26
Unknown* 4 $15.125 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 100 $15.495 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 19 $15.13 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 78 $15.50 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 200 $15.135 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 100 $15.50 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 200 $15.135 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 100 $15.51 Automatic Execution
 10:19:40 - 28-Sep-26
Unknown* 2 $15.14 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 100 $15.51 Automatic Execution
 10:19:40 - 28-Sep-26
Unknown* 389 $15.145 Automatic Execution
 11:17:10 - 28-Sep-26
Unknown* 100 $15.515 Automatic Execution
 10:19:37 - 28-Sep-26
Unknown* 200 $15.145 Automatic Execution
 11:16:58 - 28-Sep-26
Unknown* 100 $15.515 Automatic Execution
 10:19:35 - 28-Sep-26
Unknown* 138 $15.145 Automatic Execution
 11:16:58 - 28-Sep-26
Buy* 2 $15.51 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 25 $15.14 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 75 $15.50 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 6,300 $15.14 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 100 $15.505 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 50 $15.14 Automatic Execution
 11:16:57 - 28-Sep-26
Unknown* 69 $15.50 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 11:16:57 - 28-Sep-26
Unknown* 100 $15.50 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 100 $15.245 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 12 $15.14 Automatic Execution
 11:16:57 - 28-Sep-26
Unknown* 72 $15.50 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 100 $15.245 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 7 $15.50 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 100 $15.245 Automatic Execution
 10:51:22 - 28-Sep-26
Unknown* 100 $15.14 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 100 $15.50 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 248 $15.245 Automatic Execution
 10:51:17 - 28-Sep-26
Unknown* 50 $15.14 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 500 $15.50 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 100 $15.255 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 50 $15.14 Automatic Execution
 11:16:55 - 28-Sep-26
Unknown* 500 $15.50 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 10 $15.26 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 400 $15.14 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 230 $15.50 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 248 $15.255 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 100 $15.14 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 3 $15.50 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 4 $15.255 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 100 $15.13 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 75 $15.50 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 248 $15.255 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 100 $15.13 Automatic Execution
 11:16:55 - 28-Sep-26
Unknown* 5 $15.50 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 50 $15.25 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 50 $15.13 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 100 $15.495 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $15.25 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 7 $15.14 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 100 $15.495 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $15.25 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 248 $15.50 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 100 $15.25 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 10 $15.15 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 5 $15.50 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 25 $15.25 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 600 $15.13 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 100 $15.505 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 100 $15.25 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 500 $15.13 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 5 $15.50 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 10 $15.25 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 50 $15.14 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 100 $15.50 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 3 $15.25 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 25 $15.14 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 23 $15.50 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 100 $15.25 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 100 $15.14 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 100 $15.50 Automatic Execution
 10:18:35 - 28-Sep-26
Unknown* 100 $15.235 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 100 $15.50 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 1 $15.24 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 400 $15.14 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 100 $15.50 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $15.24 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $15.14 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 69 $15.51 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $15.24 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 4 $15.14 Automatic Execution
 11:16:55 - 28-Sep-26
Unknown* 248 $15.51 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 1 $15.24 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 10 $15.14 Automatic Execution
 11:16:55 - 28-Sep-26
Unknown* 152 $15.51 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 100 $15.24 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 2 $15.14 Automatic Execution
 11:16:55 - 28-Sep-26
Unknown* 100 $15.51 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 5 $15.24 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:16:55 - 28-Sep-26
Unknown* 248 $15.51 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 248 $15.255 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:16:55 - 28-Sep-26
Unknown* 248 $15.51 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 100 $15.255 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 14 $15.51 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 100 $15.255 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 100 $15.15 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 4 $15.505 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 200 $15.255 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 100 $15.15 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 248 $15.505 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 200 $15.255 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 100 $15.15 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 152 $15.505 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 200 $15.255 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 100 $15.15 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 248 $15.505 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 10 $15.26 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 200 $15.145 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 248 $15.505 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 10 $15.26 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 200 $15.145 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 100 $15.505 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:50:10 - 28-Sep-26
Unknown* 200 $15.145 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 25 $15.51 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 4,004 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $15.51 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 50 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $15.51 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 50 $15.26 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 18 $15.51 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 100 $15.26 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 2,227 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 200 $15.51 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 51 $15.255 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 25 $15.52 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 90 $15.255 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 200 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 4 $15.52 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 10 $15.255 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 27 $15.52 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 100 $15.255 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 25 $15.52 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 100 $15.255 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 4 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Unknown* 100 $15.535 Automatic Execution
 10:18:13 - 28-Sep-26
Unknown* 600 $15.265 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 20 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Unknown* 500 $15.535 Automatic Execution
 10:18:12 - 28-Sep-26
Unknown* 100 $15.265 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 4,100 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Unknown* 100 $15.535 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 3 $15.26 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 14 $15.53 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 5 $15.26 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 248 $15.26 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 25 $15.26 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 1,300 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 10:18:11 - 28-Sep-26
Unknown* 100 $15.265 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1,619 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Unknown* 100 $15.53 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 100 $15.27 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 2,000 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $15.53 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 100 $15.27 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $15.53 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 100 $15.275 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 11:16:38 - 28-Sep-26
Unknown* 100 $15.535 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 100 $15.27 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 32 $15.16 Automatic Execution
 11:16:36 - 28-Sep-26
Unknown* 100 $15.515 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 100 $15.27 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 100 $15.16 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 25 $15.52 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 100 $15.275 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 26 $15.16 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 10:17:45 - 28-Sep-26
Unknown* 100 $15.265 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 1 $15.16 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 10:17:45 - 28-Sep-26
Unknown* 100 $15.265 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 200 $15.16 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 10:17:45 - 28-Sep-26
Unknown* 100 $15.265 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 25 $15.16 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 10:17:45 - 28-Sep-26
Unknown* 100 $15.265 Automatic Execution
 10:49:04 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 10:17:45 - 28-Sep-26
Unknown* 100 $15.265 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 11:16:36 - 28-Sep-26
Unknown* 100 $15.53 Automatic Execution
 10:17:40 - 28-Sep-26
Unknown* 50 $15.26 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 11:16:36 - 28-Sep-26
Unknown* 100 $15.53 Automatic Execution
 10:17:40 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 11:16:34 - 28-Sep-26
Unknown* 200 $15.53 Automatic Execution
 10:17:40 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 99 $15.17 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 57 $15.53 Automatic Execution
 10:17:40 - 28-Sep-26
Sell* 100 $15.265 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 1 $15.17 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 16 $15.53 Automatic Execution
 10:17:40 - 28-Sep-26
Sell* 100 $15.265 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 600 $15.17 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 3 $15.54 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $15.265 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 190 $15.17 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 100 $15.54 Automatic Execution
 10:17:38 - 28-Sep-26
Unknown* 100 $15.27 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 200 $15.17 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 200 $15.54 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 3,617 $15.26 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $15.16 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 33 $15.54 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 10 $15.17 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 77 $15.54 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 50 $15.17 Automatic Execution
 11:16:19 - 28-Sep-26
Unknown* 100 $15.54 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $15.17 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $15.54 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 350 $15.26 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $15.17 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 52 $15.54 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 60 $15.42 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $15.17 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 450 $15.54 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 78 $15.43 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 238 $15.17 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 450 $15.54 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 22 $15.43 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $15.17 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 248 $15.54 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 300 $15.42 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 2 $15.17 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 248 $15.54 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 100 $15.42 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 157 $15.26 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $15.17 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 248 $15.54 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 20 $15.42 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 97 $15.17 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 248 $15.54 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 80 $15.42 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 49 $15.17 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 248 $15.54 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 5 $15.42 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 800 $15.26 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 21 $15.17 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 248 $15.54 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 130 $15.47 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 30 $15.17 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $15.54 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 8 $15.17 Automatic Execution
 11:16:14 - 28-Sep-26
Unknown* 1 $15.54 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 4 $15.265 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $15.17 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $15.54 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 100 $15.50 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 19 $15.265 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 26 $15.17 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 4 $15.54 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 18 $15.495 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 289 $15.26 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 1 $15.18 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 100 $15.53 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $15.185 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 100 $15.535 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 19 $15.49 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 11 $15.26 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $15.185 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 100 $15.54 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 25 $15.26 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $15.185 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 75 $15.54 Automatic Execution
 10:16:55 - 28-Sep-26
Unknown* 100 $15.50 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 164 $15.26 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $15.185 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 100 $15.53 Automatic Execution
 10:16:52 - 28-Sep-26
Unknown* 100 $15.50 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $15.185 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 10:16:41 - 28-Sep-26
Unknown* 100 $15.50 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $15.185 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 149 $15.52 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 100 $15.50 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 100 $15.27 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $15.185 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 178 $15.53 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 100 $15.50 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 89 $15.27 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 18 $15.19 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 151 $15.53 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 100 $15.50 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 11 $15.27 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 200 $15.20 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 1 $15.54 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 100 $15.50 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 10 $15.27 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 48 $15.20 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 248 $15.53 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 100 $15.50 Automatic Execution
 09:49:33 - 28-Sep-26
Unknown* 248 $15.265 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 100 $15.20 Automatic Execution
 11:16:01 - 28-Sep-26
Unknown* 248 $15.53 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 75 $15.50 Automatic Execution
 09:49:13 - 28-Sep-26
Unknown* 4 $15.265 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 898 $15.20 Automatic Execution
 11:16:01 - 28-Sep-26
Unknown* 67 $15.53 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 50 $15.50 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 10 $15.27 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 400 $15.20 Automatic Execution
 11:16:01 - 28-Sep-26
Unknown* 67 $15.53 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 73 $15.49 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 2 $15.27 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 25 $15.20 Automatic Execution
 11:16:01 - 28-Sep-26
Unknown* 67 $15.53 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 68 $15.49 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 7 $15.26 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 200 $15.20 Automatic Execution
 11:16:01 - 28-Sep-26
Unknown* 99 $15.53 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 20 $15.49 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 1 $15.26 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $15.21 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 67 $15.53 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 9 $15.49 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $15.21 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 67 $15.53 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 200 $15.21 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 67 $15.53 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 200 $15.48 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $15.26 Automatic Execution
 10:47:18 - 28-Sep-26
Unknown* 89 $15.205 Automatic Execution
 11:15:41 - 28-Sep-26
Unknown* 100 $15.53 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 21 $15.48 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 100 $15.265 Automatic Execution
 10:47:18 - 28-Sep-26
Unknown* 311 $15.205 Automatic Execution
 11:15:41 - 28-Sep-26
Unknown* 100 $15.53 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 1 $15.485 Automatic Execution
 09:49:02 - 28-Sep-26
Unknown* 100 $15.265 Automatic Execution
 10:47:18 - 28-Sep-26
Unknown* 200 $15.205 Automatic Execution
 11:15:41 - 28-Sep-26
Unknown* 100 $15.53 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 23 $15.48 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 179 $15.265 Automatic Execution
 10:47:18 - 28-Sep-26
Unknown* 311 $15.205 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 91 $15.48 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 1 $15.265 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 100 $15.205 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 159 $15.53 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 9 $15.48 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 100 $15.27 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 200 $15.205 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $15.53 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 600 $15.48 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 100 $15.27 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $15.20 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 100 $15.55 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 100 $15.53 Automatic Execution
 10:16:39 - 28-Sep-26
Unknown* 100 $15.27 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $15.21 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 83 $15.565 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 100 $15.53 Automatic Execution
 10:16:39 - 28-Sep-26
Unknown* 100 $15.27 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $15.21 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 100 $15.58 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 39 $15.53 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 100 $15.27 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 11 $15.21 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 100 $15.595 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 7 $15.535 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 400 $15.275 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $15.21 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 15 $15.61 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 5 $15.52 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 400 $15.275 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2,200 $15.21 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 100 $15.605 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 527 $15.52 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 450 $15.275 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $15.21 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 5 $15.60 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $15.515 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 200 $15.28 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 1 $15.20 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 300 $15.59 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 200 $15.515 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 5 $15.28 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $15.20 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 100 $15.59 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 248 $15.51 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 100 $15.29 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 100 $15.20 Automatic Execution
 11:15:27 - 28-Sep-26
Unknown* 100 $15.58 Automatic Execution
 09:47:38 - 28-Sep-26
Unknown* 248 $15.51 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 21 $15.29 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 250 $15.58 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 2 $15.50 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 1 $15.29 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 300 $15.57 Automatic Execution
 09:47:33 - 28-Sep-26
Unknown* 100 $15.485 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $15.30 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 400 $15.57 Automatic Execution
 09:47:33 - 28-Sep-26
Unknown* 2 $15.49 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 1 $15.30 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $15.56 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 248 $15.305 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 39 $15.57 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 248 $15.29 Automatic Execution
 10:46:08 - 28-Sep-26
Unknown* 100 $15.53 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 3 $15.49 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 248 $15.29 Automatic Execution
 10:46:08 - 28-Sep-26
Unknown* 100 $15.53 Automatic Execution
 09:46:25 - 28-Sep-26
Unknown* 100 $15.485 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 248 $15.285 Automatic Execution
 10:46:06 - 28-Sep-26
Unknown* 100 $15.53 Automatic Execution
 09:46:25 - 28-Sep-26
Unknown* 100 $15.485 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 7 $15.29 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 100 $15.53 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 200 $15.48 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 200 $15.29 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $15.525 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 48 $15.48 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 17 $15.28 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 18 $15.53 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 59 $15.28 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 100 $15.54 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $15.48 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 111 $15.28 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 60 $15.55 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 2 $15.48 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 113 $15.28 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 1 $15.55 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 13 $15.28 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 7 $15.55 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 7 $15.54 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 10:45:54 - 28-Sep-26
Unknown* 1 $15.515 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $15.505 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $15.505 Automatic Execution
 09:46:03 - 28-Sep-26
Unknown* 100 $15.485 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 10:45:54 - 28-Sep-26
Unknown* 100 $15.485 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 300 $15.47 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 200 $15.47 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 74 $15.48 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 95 $15.48 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 58 $15.55 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 80 $15.50 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $15.50 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 46 $15.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $15.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $15.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $15.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 65 $15.47 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 108 $15.47 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 442 $15.49 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $15.49 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 600 $15.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 500 $15.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 600 $15.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $15.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $15.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $15.39 Ordinary
 09:27:50 - 28-Sep-26
Sell* 1 $15.39 Ordinary
 09:27:50 - 28-Sep-26
Buy* 1 $15.45 Ordinary
 09:27:49 - 28-Sep-26
Buy* 60 $15.42 Ordinary
 09:26:02 - 28-Sep-26
Buy* 20 $15.42 Ordinary
 09:25:08 - 28-Sep-26
Sell* 5 $15.40 Ordinary
 09:25:07 - 28-Sep-26
Sell* 50 $15.40 Ordinary
 09:25:07 - 28-Sep-26
Sell* 1 $15.40 Ordinary
 09:25:07 - 28-Sep-26
Sell* 17 $15.40 Ordinary
 09:25:07 - 28-Sep-26
Sell* 9 $15.40 Ordinary
 09:25:07 - 28-Sep-26
Buy* 1 $15.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $15.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $15.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $15.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $15.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2 $15.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2 $15.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 3 $15.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 4 $15.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 4 $15.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 5 $15.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 7 $15.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 9 $15.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 11 $15.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 4 $15.50 Ordinary
 09:25:00 - 28-Sep-26
Sell* 155 $15.45 Ordinary
 09:25:00 - 28-Sep-26
Buy* 15 $15.50 Ordinary
 09:25:00 - 28-Sep-26
Buy* 18 $15.50 Ordinary
 09:25:00 - 28-Sep-26
Buy* 23 $15.50 Ordinary
 09:25:00 - 28-Sep-26
Buy* 28 $15.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 23 $15.46 Ordinary
 09:25:00 - 28-Sep-26
Sell* 10 $15.42 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $15.45 Ordinary
 09:25:00 - 28-Sep-26
Sell* 5 $15.45 Ordinary
 09:25:00 - 28-Sep-26
Sell* 97 $15.46 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $15.46 Ordinary
 09:25:00 - 28-Sep-26
Sell* 10 $15.45 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $15.45 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $15.50 Ordinary
 09:23:45 - 28-Sep-26
Buy* 5 $15.50 Ordinary
 09:22:29 - 28-Sep-26
Buy* 30 $15.50 Ordinary
 09:20:05 - 28-Sep-26
Buy* 4 $15.50 Ordinary
 09:18:00 - 28-Sep-26
Buy* 1 $15.50 Ordinary
 09:17:36 - 28-Sep-26
Buy* 1 $15.50 Ordinary
 09:16:56 - 28-Sep-26
Sell* 30 $15.47 Ordinary
 09:14:23 - 28-Sep-26
Sell* 369 $15.48 Ordinary
 09:14:23 - 28-Sep-26
Sell* 15 $15.50 Ordinary
 09:14:23 - 28-Sep-26
Sell* 2 $15.50 Ordinary
 09:13:01 - 28-Sep-26
Buy* 108 $15.50 Ordinary
 08:57:32 - 28-Sep-26
Buy* 324 $15.50 Ordinary
 08:57:32 - 28-Sep-26
Buy* 676 $15.50 Ordinary
 08:57:32 - 28-Sep-26
Buy* 17 $15.49 Ordinary
 08:56:37 - 28-Sep-26
Buy* 10 $15.49 Ordinary
 08:56:30 - 28-Sep-26
Sell* 1 $15.46 Ordinary
 08:56:29 - 28-Sep-26
Sell* 1 $15.46 Ordinary
 08:56:29 - 28-Sep-26
Sell* 1 $15.47 Ordinary
 08:50:13 - 28-Sep-26
Sell* 1 $15.47 Ordinary
 08:50:13 - 28-Sep-26
Sell* 100 $15.47 Ordinary
 08:50:13 - 28-Sep-26
Sell* 13 $15.49 Ordinary
 08:45:02 - 28-Sep-26
Sell* 90 $15.50 Ordinary
 08:44:08 - 28-Sep-26
Sell* 100 $15.50 Ordinary
 08:44:08 - 28-Sep-26
Buy* 31 $15.50 Ordinary
 08:43:13 - 28-Sep-26
Buy* 11 $15.50 Ordinary
 08:43:13 - 28-Sep-26
Buy* 41 $15.50 Ordinary
 08:43:13 - 28-Sep-26
Buy* 72 $15.50 Ordinary
 08:43:13 - 28-Sep-26
Buy* 31 $15.50 Ordinary
 08:43:13 - 28-Sep-26
Buy* 113 $15.49 Ordinary
 08:43:13 - 28-Sep-26
Sell* 47 $15.48 Ordinary
 08:43:13 - 28-Sep-26
Sell* 31 $15.48 Ordinary
 08:43:13 - 28-Sep-26
Sell* 6 $15.48 Ordinary
 08:43:13 - 28-Sep-26
Buy* 1 $15.50 Ordinary
 08:43:13 - 28-Sep-26
Sell* 200 $15.50 Ordinary
 08:34:45 - 28-Sep-26
Buy* 1 $15.52 Ordinary
 08:34:40 - 28-Sep-26
Sell* 1 $15.52 Ordinary
 08:33:28 - 28-Sep-26
Sell* 2 $15.51 Ordinary
 08:33:28 - 28-Sep-26
Sell* 4 $15.52 Ordinary
 08:33:28 - 28-Sep-26
Buy* 70 $15.53 Ordinary
 08:31:58 - 28-Sep-26
Sell* 6 $15.52 Ordinary
 08:31:58 - 28-Sep-26
Sell* 30 $15.52 Ordinary
 08:31:58 - 28-Sep-26
Sell* 25 $15.52 Ordinary
 08:30:51 - 28-Sep-26
Sell* 10 $15.52 Ordinary
 08:29:35 - 28-Sep-26
Buy* 635 $15.525 Ordinary
 08:26:43 - 28-Sep-26
Sell* 13 $15.51 Ordinary
 08:23:06 - 28-Sep-26
Sell* 17 $15.52 Ordinary
 08:23:06 - 28-Sep-26
Sell* 6 $15.52 Ordinary
 08:23:06 - 28-Sep-26
Buy* 1 $15.53 Ordinary
 08:21:44 - 28-Sep-26
Buy* 99 $15.50 Ordinary
 08:18:48 - 28-Sep-26
Unknown* 1 $15.50 Ordinary
 08:18:48 - 28-Sep-26
Buy* 1 $15.50 Ordinary
 08:18:11 - 28-Sep-26
Buy* 1 $15.50 Ordinary
 08:18:06 - 28-Sep-26
Buy* 2 $15.50 Ordinary
 08:18:04 - 28-Sep-26
Buy* 2 $15.50 Ordinary
 08:18:01 - 28-Sep-26
Buy* 3 $15.51 Ordinary
 08:16:06 - 28-Sep-26
Sell* 7 $15.49 Ordinary
 08:14:06 - 28-Sep-26
Buy* 100 $15.52 Ordinary
 08:12:19 - 28-Sep-26
Buy* 12 $15.52 Ordinary
 08:12:10 - 28-Sep-26
Buy* 24 $15.51 Ordinary
 08:11:23 - 28-Sep-26
Buy* 1 $15.49 Ordinary
 08:10:25 - 28-Sep-26
Buy* 30 $15.51 Ordinary
 08:10:25 - 28-Sep-26
Buy* 1 $15.51 Ordinary
 08:10:25 - 28-Sep-26
Buy* 152 $15.49 Ordinary
 08:09:29 - 28-Sep-26
Buy* 30 $15.49 Ordinary
 08:09:29 - 28-Sep-26
Buy* 100 $15.50 Ordinary
 08:09:12 - 28-Sep-26
Buy* 85 $15.49 Ordinary
 08:08:30 - 28-Sep-26
Buy* 95 $15.49 Ordinary
 08:08:30 - 28-Sep-26
Buy* 1 $15.49 Ordinary
 08:08:22 - 28-Sep-26
Buy* 2 $15.48 Ordinary
 08:05:56 - 28-Sep-26
Buy* 1 $15.47 Ordinary
 08:05:56 - 28-Sep-26
Buy* 2 $15.47 Ordinary
 08:05:56 - 28-Sep-26
Buy* 300 $15.45 Ordinary
 08:05:26 - 28-Sep-26
Sell* 220 $15.40 Ordinary
 08:01:14 - 28-Sep-26
Sell* 30 $15.40 Ordinary
 08:01:14 - 28-Sep-26
Sell* 1 $15.40 Ordinary
 08:01:14 - 28-Sep-26
Sell* 1 $15.40 Ordinary
 08:01:14 - 28-Sep-26
Sell* 1 $15.40 Ordinary
 08:01:14 - 28-Sep-26
Sell* 13 $15.42 Ordinary
 07:54:00 - 28-Sep-26
Sell* 200 $15.42 Ordinary
 07:53:58 - 28-Sep-26
Sell* 1 $15.42 Ordinary
 07:53:58 - 28-Sep-26
Sell* 1 $15.42 Ordinary
 07:53:58 - 28-Sep-26
Sell* 10 $15.43 Ordinary
 07:51:48 - 28-Sep-26
Sell* 4 $15.44 Ordinary
 07:50:27 - 28-Sep-26
Sell* 100 $15.45 Ordinary
 07:50:00 - 28-Sep-26
Sell* 15 $15.45 Ordinary
 07:50:00 - 28-Sep-26
Unknown* 31 $15.46 Ordinary
 07:49:52 - 28-Sep-26
Unknown* 5 $15.46 Ordinary
 07:49:40 - 28-Sep-26
Sell* 1 $15.46 Ordinary
 07:43:27 - 28-Sep-26
Sell* 10 $15.48 Ordinary
 07:43:19 - 28-Sep-26
Sell* 100 $15.51 Ordinary
 07:39:23 - 28-Sep-26
Unknown* 100 $15.515 Ordinary
 07:39:23 - 28-Sep-26
Buy* 8 $15.51 Ordinary
 07:33:37 - 28-Sep-26
Buy* 4 $15.52 Ordinary
 07:29:16 - 28-Sep-26
Buy* 1 $15.52 Ordinary
 07:28:05 - 28-Sep-26
Buy* 45 $15.53 Ordinary
 07:27:55 - 28-Sep-26
Buy* 1 $15.51 Ordinary
 07:26:28 - 28-Sep-26
Buy* 1 $15.50 Ordinary
 07:26:28 - 28-Sep-26
Sell* 3 $15.47 Ordinary
 07:21:48 - 28-Sep-26
Buy* 106 $15.46 Ordinary
 07:21:41 - 28-Sep-26
Buy* 450 $15.46 Ordinary
 07:21:41 - 28-Sep-26
Buy* 30 $15.46 Ordinary
 07:20:08 - 28-Sep-26
Buy* 30 $15.46 Ordinary
 07:20:08 - 28-Sep-26
Sell* 30 $15.46 Ordinary
 07:19:29 - 28-Sep-26
Sell* 2 $15.46 Ordinary
 07:19:29 - 28-Sep-26
Sell* 70 $15.47 Ordinary
 07:19:04 - 28-Sep-26
Buy* 10 $15.47 Ordinary
 07:15:36 - 28-Sep-26
Buy* 1 $15.46 Ordinary
 07:14:26 - 28-Sep-26
Unknown* 4 $15.45 Ordinary
 07:13:58 - 28-Sep-26
Buy* 1 $15.46 Ordinary
 07:13:23 - 28-Sep-26
Sell* 6 $15.45 Ordinary
 07:12:17 - 28-Sep-26
Sell* 1 $15.45 Ordinary
 07:12:17 - 28-Sep-26
Buy* 1 $15.46 Ordinary
 07:11:27 - 28-Sep-26
Buy* 30 $15.46 Ordinary
 07:11:11 - 28-Sep-26
Buy* 304 $15.45 Ordinary
 07:10:03 - 28-Sep-26
Buy* 30 $15.45 Ordinary
 07:10:03 - 28-Sep-26
Unknown* 100 $15.44 Ordinary
 07:09:03 - 28-Sep-26
Unknown* 47 $15.44 Ordinary
 07:08:43 - 28-Sep-26
Unknown* 10 $15.44 Ordinary
 07:08:03 - 28-Sep-26
Unknown* 13 $15.44 Ordinary
 07:08:03 - 28-Sep-26
Unknown* 17 $15.44 Ordinary
 07:08:03 - 28-Sep-26
Sell* 1 $15.45 Ordinary
 07:05:25 - 28-Sep-26
Sell* 10 $15.46 Ordinary
 07:04:09 - 28-Sep-26
Sell* 2 $15.47 Ordinary
 07:04:09 - 28-Sep-26
Sell* 10 $15.46 Ordinary
 07:03:53 - 28-Sep-26
Sell* 1 $15.44 Ordinary
 07:03:53 - 28-Sep-26
Sell* 99 $15.39 Ordinary
 07:00:03 - 28-Sep-26
Sell* 1 $15.39 Ordinary
 07:00:03 - 28-Sep-26
Sell* 6 $15.40 Ordinary
 07:00:03 - 28-Sep-26
Sell* 30 $15.40 Ordinary
 07:00:03 - 28-Sep-26
Sell* 20 $15.40 Ordinary
 07:00:03 - 28-Sep-26
Sell* 1 $15.42 Ordinary
 07:00:03 - 28-Sep-26
Sell* 1 $15.44 Ordinary
 07:00:03 - 28-Sep-26
Sell* 250 $15.45 Ordinary
 07:00:03 - 28-Sep-26
Sell* 50 $15.48 Ordinary
 07:00:03 - 28-Sep-26
Buy* 1 $15.49 Ordinary
 06:59:52 - 28-Sep-26
Buy* 1 $15.50 Ordinary
 06:59:42 - 28-Sep-26
Sell* 3 $15.48 Ordinary
 06:59:21 - 28-Sep-26
Sell* 25 $15.48 Ordinary
 06:59:21 - 28-Sep-26
Sell* 57 $15.49 Ordinary
 06:51:08 - 28-Sep-26
Sell* 30 $15.49 Ordinary
 06:51:08 - 28-Sep-26
Sell* 25 $15.49 Ordinary
 06:43:10 - 28-Sep-26
Buy* 200 $15.47 Ordinary
 06:32:40 - 28-Sep-26
Buy* 2 $15.49 Ordinary
 06:12:51 - 28-Sep-26
Buy* 10 $15.49 Ordinary
 06:00:58 - 28-Sep-26
Buy* 1 $15.49 Ordinary
 06:00:58 - 28-Sep-26
Buy* 30 $15.48 Ordinary
 06:00:58 - 28-Sep-26
Buy* 23 $15.46 Ordinary
 05:54:36 - 28-Sep-26
Buy* 1 $15.46 Ordinary
 05:54:36 - 28-Sep-26
Buy* 297 $15.43 Ordinary
 05:51:29 - 28-Sep-26
Buy* 520 $15.43 Ordinary
 05:51:29 - 28-Sep-26
Buy* 1 $15.45 Ordinary
 05:49:22 - 28-Sep-26
Buy* 10 $15.43 Ordinary
 05:43:47 - 28-Sep-26
Buy* 18 $15.43 Ordinary
 05:43:47 - 28-Sep-26
Buy* 1 $15.43 Ordinary
 05:43:47 - 28-Sep-26
Buy* 30 $15.43 Ordinary
 05:43:47 - 28-Sep-26
Buy* 2 $15.43 Ordinary
 05:41:53 - 28-Sep-26
Buy* 130 $15.42 Ordinary
 05:38:43 - 28-Sep-26
Buy* 70 $15.41 Ordinary
 05:38:43 - 28-Sep-26
Buy* 30 $15.41 Ordinary
 05:38:43 - 28-Sep-26
Buy* 253 $15.42 Ordinary
 05:38:43 - 28-Sep-26
Buy* 100 $15.41 Ordinary
 05:38:43 - 28-Sep-26
Buy* 30 $15.41 Ordinary
 05:38:43 - 28-Sep-26
Buy* 817 $15.405 Ordinary
 05:32:52 - 28-Sep-26
Buy* 1 $15.43 Ordinary
 05:23:22 - 28-Sep-26
Buy* 520 $15.40 Ordinary
 05:21:02 - 28-Sep-26
Sell* 165 $15.35 Ordinary
 05:19:22 - 28-Sep-26
Sell* 10 $15.35 Ordinary
 05:19:14 - 28-Sep-26
Sell* 25 $15.35 Ordinary
 05:19:14 - 28-Sep-26
Sell* 520 $15.39 Ordinary
 05:19:14 - 28-Sep-26
Sell* 97 $15.39 Ordinary
 05:19:14 - 28-Sep-26
Sell* 30 $15.39 Ordinary
 05:19:14 - 28-Sep-26
Sell* 520 $15.39 Ordinary
 05:19:14 - 28-Sep-26
Sell* 1 $15.36 Ordinary
 05:19:14 - 28-Sep-26
Sell* 2,000 $15.36 Ordinary
 05:19:14 - 28-Sep-26
Sell* 1 $15.36 Ordinary
 05:19:14 - 28-Sep-26
Sell* 4 $15.36 Ordinary
 05:19:14 - 28-Sep-26
Sell* 2 $15.36 Ordinary
 05:19:14 - 28-Sep-26
Sell* 200 $15.36 Ordinary
 05:19:14 - 28-Sep-26
Sell* 22 $15.36 Ordinary
 05:19:14 - 28-Sep-26
Sell* 30 $15.37 Ordinary
 05:19:14 - 28-Sep-26
Sell* 25 $15.38 Ordinary
 05:19:14 - 28-Sep-26
Sell* 23 $15.39 Ordinary
 05:19:14 - 28-Sep-26
Sell* 1,400 $15.40 Ordinary
 05:19:14 - 28-Sep-26
Sell* 23 $15.39 Ordinary
 05:18:16 - 28-Sep-26
Sell* 500 $15.40 Ordinary
 05:15:42 - 28-Sep-26
Sell* 100 $15.40 Ordinary
 05:15:42 - 28-Sep-26
Sell* 1 $15.42 Ordinary
 05:08:08 - 28-Sep-26
Buy* 170 $15.46 Ordinary
 04:59:46 - 28-Sep-26
Buy* 30 $15.46 Ordinary
 04:59:46 - 28-Sep-26
Sell* 100 $15.45 Ordinary
 04:54:50 - 28-Sep-26
Sell* 132 $15.45 Ordinary
 04:41:35 - 28-Sep-26
Sell* 30 $15.46 Ordinary
 04:41:35 - 28-Sep-26
Sell* 1 $15.46 Ordinary
 04:41:35 - 28-Sep-26
Sell* 1 $15.46 Ordinary
 04:41:35 - 28-Sep-26
Sell* 300 $15.47 Ordinary
 04:25:04 - 28-Sep-26
Sell* 383 $15.50 Ordinary
 04:23:12 - 28-Sep-26
Buy* 1 $15.54 Ordinary
 04:20:47 - 28-Sep-26
Buy* 15 $15.54 Ordinary
 04:14:56 - 28-Sep-26
Buy* 25 $15.54 Ordinary
 04:14:38 - 28-Sep-26
Buy* 6 $15.53 Ordinary
 04:14:12 - 28-Sep-26
Buy* 1 $15.53 Ordinary
 04:14:12 - 28-Sep-26
Sell* 1 $15.50 Ordinary
 04:13:26 - 28-Sep-26
Sell* 50 $15.50 Ordinary
 04:13:26 - 28-Sep-26
Sell* 1 $15.52 Ordinary
 04:11:07 - 28-Sep-26
Sell* 100 $15.50 Ordinary
 04:10:38 - 28-Sep-26
Buy* 1 $15.51 Ordinary
 04:10:09 - 28-Sep-26
Sell* 3 $15.50 Ordinary
 04:09:45 - 28-Sep-26
Buy* 2 $15.49 Ordinary
 04:05:47 - 28-Sep-26
Buy* 1 $15.49 Ordinary
 04:05:47 - 28-Sep-26
Buy* 1 $15.49 Ordinary
 04:04:48 - 28-Sep-26
Buy* 8 $15.50 Ordinary
 04:03:00 - 28-Sep-26
Sell* 264 $15.48 Ordinary
 04:01:10 - 28-Sep-26
Sell* 96 $15.48 Ordinary
 04:01:10 - 28-Sep-26
Sell* 17 $15.48 Ordinary
 04:01:10 - 28-Sep-26
Buy* 383 $15.48 Ordinary
 04:01:10 - 28-Sep-26
Buy* 50 $15.47 Ordinary
 04:01:10 - 28-Sep-26
Buy* 50 $15.47 Ordinary
 04:01:10 - 28-Sep-26
Sell* 28 $15.50 Ordinary
 04:00:00 - 28-Sep-26
Buy* 79 $15.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $15.46 Ordinary
 04:00:00 - 28-Sep-26
Buy* 121 $15.51 Ordinary
 04:00:00 - 28-Sep-26
Buy* 281 $15.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 248 $15.47 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $15.47 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $15.47 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $15.47 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $15.47 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $15.53 Ordinary
 04:00:00 - 28-Sep-26
Buy* 60 $15.53 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1,000 $15.58 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37