Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terawulf Inc (WULF.US) Share Price

Price $14.79 on 03-04-2026 at 22:47:30
Change $0.31 2.08%
Buy $14.82
Sell $14.78
Last Trade: -
Day's Volume: 1,398,876
Last Close: $14.88
Open: $13.71
ISIN: US88080T1043
Day's Range $13.47 - $15.02
52wk Range: $2.06 - $17.92
Market Capitalisation: $6.31b
VWAP: $14.46766
Shares in Issue: 424.07m

Terawulf Inc (WULF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Terawulf Inc trades

Terawulf Inc (WULF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.71 15.02 13.47 14.88 1,398,876
2nd Apr 2026 (Thu) 13.71 15.02 13.47 14.88 1,398,876
1st Apr 2026 (Wed) 14.56 15.13 14.31 14.48 1,274,518
31st Mar 2026 (Tue) 14.20 14.625 13.35 14.43 1,580,371
30th Mar 2026 (Mon) 15.275 15.275 13.20 13.70 1,853,436
27th Mar 2026 (Fri) 15.15 15.37 14.58 14.89 1,563,955
26th Mar 2026 (Thu) 16.53 16.57 15.18 15.35 1,948,845
25th Mar 2026 (Wed) 16.75 17.75 16.52 16.86 1,580,268
24th Mar 2026 (Tue) 16.00 16.65 15.64 16.22 1,602,814
23rd Mar 2026 (Mon) 15.69 17.06 15.69 16.19 1,966,295
20th Mar 2026 (Fri) 15.65 15.76 14.495 15.10 1,375,417
19th Mar 2026 (Thu) 15.00 15.82 14.62 15.74 791,983
18th Mar 2026 (Wed) 16.10 16.29 15.28 15.30 1,514,638
17th Mar 2026 (Tue) 16.065 16.54 15.475 16.04 2,528,605
16th Mar 2026 (Mon) 15.49 16.81 15.49 16.41 2,333,471
13th Mar 2026 (Fri) 15.14 15.995 14.555 14.67 1,342,881
12th Mar 2026 (Thu) 14.81 14.935 14.08 14.67 1,138,494
11th Mar 2026 (Wed) 14.39 15.795 14.31 15.22 1,952,244
10th Mar 2026 (Tue) 14.205 14.87 14.10 14.35 1,179,739
9th Mar 2026 (Mon) 13.55 14.145 13.03 13.85 1,346,049
6th Mar 2026 (Fri) 14.79 14.98 13.745 13.75 2,141,668
5th Mar 2026 (Thu) 15.205 15.55 14.49 15.23 1,421,733
See more Terawulf Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered