| Price | $5.13 on 18-07-2025 at 21:39:16 |
|---|---|
| Change | $-0.23 -4.29% |
| Buy | $5.14 |
| Sell | $5.11 |
| Buy / Sell WULF Shares | |
| Last Trade: | Buy 150.00 at $5.13 |
| Day's Volume: | 2,531,389 |
| Last Close: | $5.13 |
| Open: | $5.435 |
| ISIN: | US88080T1043 |
| Day's Range | $5.00 - $5.63 |
| 52wk Range: | $3.41 - $5.63 |
| Market Capitalisation: | $1.72b |
| VWAP: | $5.245647 |
| Shares in Issue: | 383.14m |
Terawulf Inc (WULF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $5.13 | Ordinary |
17:29:32 - 18-Jul-25 |
| Buy* | 72 | $5.13 | Ordinary |
17:25:14 - 18-Jul-25 |
| Unknown* | 18 | $5.12 | Ordinary |
17:25:14 - 18-Jul-25 |
| Unknown* | 2 | $5.12 | Ordinary |
17:24:45 - 18-Jul-25 |
| Buy* | 20 | $5.12 | Ordinary |
17:01:32 - 18-Jul-25 |
| Buy* | 32 | $5.13 | Ordinary |
16:54:45 - 18-Jul-25 |
| Buy* | 600 | $5.12 | Ordinary |
16:35:05 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Ordinary |
16:34:52 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Ordinary |
16:34:23 - 18-Jul-25 |
| Sell* | 3 | $5.10 | Ordinary |
16:18:25 - 18-Jul-25 |
