| Price | $14.46 on 06-02-2026 at 22:39:48 |
|---|---|
| Change | $2.54 21.31% |
| Buy | $14.50 |
| Sell | $14.26 |
| Last Trade: | Sell 37.00 at $14.46 |
| Day's Volume: | 3,512,179 |
| Last Close: | $14.29 |
| Open: | $12.71 |
| ISIN: | US88080T1043 |
| Day's Range | $12.57 - $14.45 |
| 52wk Range: | $3.41 - $16.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.86183 |
| Shares in Issue: | 418.68m |
Terawulf Inc (WULF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $14.46 | Ordinary |
17:39:23 - 06-Feb-26 |
| Sell* | 37 | $14.46 | Ordinary |
17:39:23 - 06-Feb-26 |
| Sell* | 37 | $14.46 | Ordinary |
17:39:23 - 06-Feb-26 |
| Sell* | 37 | $14.46 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 46 | $14.49 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 37 | $14.49 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 37 | $14.49 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 15 | $14.49 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 30 | $14.48 | Ordinary |
17:39:23 - 06-Feb-26 |
| Unknown* | 24 | $14.47 | Ordinary |
17:39:23 - 06-Feb-26 |
