| Price | $292.15 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.88 -0.64% |
| Buy | $315.69 |
| Sell | $279.09 |
| Last Trade: | Buy 32.00 at $292.565 |
| Day's Volume: | 25,770 |
| Last Close: | $292.11 |
| Open: | $292.28 |
| ISIN: | IE00BDB6Q211 |
| Day's Range | $290.62 - $293.13 |
| 52wk Range: | $240.72 - $351.075 |
| Market Capitalisation: | $27.30b |
| VWAP: | $291.72604 |
| Shares in Issue: | 92.87m |
Willis Towers W (WTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $292.565 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $292.565 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $292.66 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 7 | $292.49 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 10 | $292.33 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 10 | $292.33 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 61 | $292.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 39 | $292.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 81 | $292.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 162 | $292.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
