| Price | $289.625 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.47 0.16% |
| Buy | $299.00 |
| Sell | $280.00 |
| Last Trade: | Sell 9.00 at $289.36 |
| Day's Volume: | 19,004 |
| Last Close: | $289.65 |
| Open: | $290.775 |
| ISIN: | IE00BDB6Q211 |
| Day's Range | $286.96 - $291.81 |
| 52wk Range: | $240.72 - $350.55 |
| Market Capitalisation: | $27.63b |
| VWAP: | $289.13671 |
| Shares in Issue: | 94.45m |
Willis Towers W (WTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $289.36 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 30 | $289.36 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 5 | $289.38 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 36 | $289.38 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 40 | $289.43 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 40 | $289.49 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 4 | $289.51 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $289.52 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 10 | $289.59 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 4 | $289.65 | Automatic Execution |
15:55:03 - 10-Jul-26 |
