Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willis Towers W (WTW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $289.36 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 30 $289.36 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 5 $289.38 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 36 $289.38 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 40 $289.43 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 40 $289.49 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 4 $289.51 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $289.52 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 10 $289.59 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 4 $289.65 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 50 $289.65 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 11 $289.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $289.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $289.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $289.65 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 18 $289.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $289.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $289.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 16 $289.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $289.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $289.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $289.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $289.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $290.05 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $290.04 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 8 $289.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $289.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $289.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $289.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $289.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $289.89 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $289.87 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $289.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $289.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $289.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $289.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $289.96 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $289.90 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $289.90 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $289.93 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $289.93 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $289.97 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $289.97 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $289.94 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $289.99 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $289.99 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $289.94 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $289.93 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $289.93 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 40 $289.94 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 3 $289.98 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $289.98 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 4 $289.955 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 4 $289.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 15 $289.89 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 40 $289.92 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 8 $289.92 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 8 $289.91 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 8 $289.91 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 8 $289.91 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 8 $289.91 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 8 $289.91 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 40 $289.78 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 40 $289.78 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $289.78 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 4 $289.97 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $289.97 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $289.99 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $289.99 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 6 $289.99 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 4 $289.97 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $289.97 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 90 $289.97 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $289.97 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 4 $289.97 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $289.97 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $289.97 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 90 $289.97 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $289.97 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 40 $289.96 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 1 $290.15 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $289.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $289.83 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 3 $289.82 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 3 $289.82 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 3 $289.82 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 23 $289.745 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 20 $289.745 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 11 $289.85 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 23 $289.85 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 4 $289.84 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 8 $289.84 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 2 $289.84 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 5 $289.80 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 2 $289.78 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 17 $289.75 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $289.75 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 11 $289.67 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $289.61 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 5 $289.56 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 2 $289.23 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 2 $289.09 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 40 $289.09 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 36 $289.09 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 17 $289.07 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 2 $289.09 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 23 $289.07 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 40 $289.04 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $289.02 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 20 $288.93 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 2 $289.08 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 40 $288.93 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 11 $289.01 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $289.14 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 5 $289.20 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 5 $289.21 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 1 $289.23 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 40 $289.36 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 33 $289.32 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 60 $289.32 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 57 $289.32 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 1 $289.11 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 32 $288.98 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 10 $289.00 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 10 $289.17 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 2 $289.23 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 10 $289.18 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 40 $289.21 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 5 $289.14 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 90 $289.10 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 10 $289.06 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 1 $289.02 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 1 $289.02 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 1 $289.02 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 1 $289.02 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 40 $289.02 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 1 $289.02 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 1 $289.02 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 40 $289.02 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 1 $289.02 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 1 $289.01 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 40 $288.98 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 8 $288.94 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 32 $288.94 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 40 $288.94 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 1 $288.94 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 5 $288.84 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 10 $288.715 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 10 $288.73 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 20 $288.73 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 18 $288.72 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 1 $288.75 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 2 $288.81 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 8 $288.80 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 2 $288.80 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 2 $288.80 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 20 $288.83 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 1 $288.95 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 10 $288.86 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 1 $288.86 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 20 $288.87 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 4 $289.00 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 1 $289.02 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 28 $289.00 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $289.00 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 5 $288.88 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 5 $288.88 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 19 $288.97 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 10 $288.94 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1 $288.97 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 13 $288.98 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 10 $288.94 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 50 $288.94 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 5 $288.89 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 5 $288.89 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 32 $288.89 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 10 $288.88 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 2 $288.75 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 6 $288.82 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 20 $288.93 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 5 $288.93 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 5 $288.965 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $288.965 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $288.965 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $288.965 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $288.965 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 40 $288.98 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 5 $288.965 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 5 $288.965 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $288.95 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 5 $289.01 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 20 $289.025 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 5 $289.04 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 5 $289.04 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 10 $289.13 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 1 $289.04 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 2 $289.02 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 5 $289.03 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 2 $289.04 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $289.07 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 20 $289.22 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 12 $289.22 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 12 $289.34 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 1 $289.34 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 1 $289.34 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 3 $289.39 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 40 $289.45 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 2 $289.33 Automatic Execution
 14:47:41 - 10-Jul-26
Unknown* 1 $289.33 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 14 $289.52 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 40 $289.52 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 18 $289.52 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $289.66 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 1 $289.64 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 5 $289.58 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 2 $289.53 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $289.425 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $289.55 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $289.46 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 5 $289.52 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 1 $289.38 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 100 $289.405 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 12 $289.33 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 3 $289.19 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $289.19 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 4 $289.19 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 10 $289.18 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 10 $289.16 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $288.915 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $288.925 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 2 $288.925 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 6 $288.89 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 3 $288.89 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 18 $288.89 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $289.06 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 39 $289.07 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $289.12 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $289.065 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 1 $289.065 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 1 $289.065 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 5 $289.13 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 100 $288.97 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 20 $288.94 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 40 $288.96 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 1 $289.19 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 2 $289.17 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 10 $289.14 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 12 $289.17 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 5 $288.96 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 34 $288.94 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 5 $288.90 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 30 $288.75 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 1 $288.76 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 1 $288.76 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 5 $288.75 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 1 $288.75 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 1 $288.75 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 30 $288.69 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 40 $288.68 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 1 $288.68 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 5 $288.67 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 40 $288.62 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 30 $288.57 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 10 $288.60 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 30 $288.60 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 10 $288.56 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 21 $288.57 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 66 $288.60 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 31 $288.57 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 5 $288.57 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 40 $288.55 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 10 $288.51 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 2 $288.435 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 1 $288.435 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 1 $288.435 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 1 $288.435 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 2 $288.39 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $288.48 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $288.48 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $288.54 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 1 $288.60 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 4 $288.71 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 1 $288.69 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 1 $288.60 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 10 $288.57 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 3 $288.44 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 3 $288.34 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $288.45 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 10 $288.48 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 40 $288.58 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 40 $288.65 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 26 $288.37 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 40 $288.40 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 40 $288.58 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 40 $288.35 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 40 $288.35 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 1 $288.47 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 1 $288.47 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 2 $288.47 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 1 $288.47 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 1 $288.47 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 1 $288.47 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 100 $288.47 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 100 $288.47 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 60 $288.47 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 40 $288.47 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 40 $288.51 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 10 $288.52 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 29 $288.71 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 5 $288.61 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 23 $288.61 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 12 $288.61 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 40 $288.70 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 5 $288.86 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 94 $288.86 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 10 $288.83 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 72 $288.82 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 40 $288.80 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 80 $288.71 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 10 $288.655 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 10 $288.655 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 10 $288.655 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 73 $288.705 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 1 $288.705 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 11 $288.77 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $288.51 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $288.51 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 18 $288.51 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 5 $288.58 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 18 $288.69 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $288.69 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $288.69 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $288.69 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $288.69 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $288.69 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 22 $288.69 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 1 $288.87 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 39 $288.87 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $288.86 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $288.73 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 9 $288.68 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 9 $288.68 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 5 $288.72 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 10 $288.76 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 4 $288.80 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 40 $288.80 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 100 $288.80 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 5 $288.72 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 5 $288.80 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 100 $288.80 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 40 $288.88 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 1 $288.80 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 1 $288.80 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 1 $288.80 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 1 $288.80 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 20 $288.83 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 2 $288.80 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 4 $288.87 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 30 $288.71 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 10 $288.72 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 10 $289.06 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 71 $289.08 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 5 $289.01 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 55 $288.82 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 5 $288.81 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 5 $288.89 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 15 $288.84 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 12 $288.80 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 30 $288.55 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 10 $288.55 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 30 $288.52 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 40 $288.51 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 5 $287.95 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 24 $287.96 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 1 $288.03 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 2 $288.08 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 17 $288.08 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $288.08 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 20 $288.11 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 30 $288.16 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 5 $288.19 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 160 $288.20 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $288.15 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $288.15 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $288.15 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $288.15 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $288.15 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 2 $288.15 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 4 $288.31 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 4 $288.30 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 10 $288.17 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 11 $288.06 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 10 $288.10 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 5 $288.15 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 10 $288.28 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 1 $288.35 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 120 $288.235 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 80 $288.235 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 120 $288.235 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 40 $288.24 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 35 $288.24 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 5 $288.24 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 25 $288.26 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 5 $288.26 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 5 $288.26 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 5 $288.26 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 1 $288.06 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 20 $288.24 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 6 $288.29 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 40 $288.33 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 18 $288.37 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 20 $288.41 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 10 $288.41 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1 $288.38 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 60 $288.56 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 10 $288.64 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $288.56 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $288.55 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 2 $288.51 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 5 $288.68 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $288.52 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 1 $288.52 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 1 $288.52 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 1 $288.52 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 1 $288.52 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 1 $288.52 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 1 $288.52 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 1 $288.52 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 1 $288.52 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 2 $288.52 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 1 $288.52 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 2 $288.40 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 3 $288.63 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 11 $288.49 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 4 $288.45 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 9 $288.59 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 10 $288.50 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 10 $288.49 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 100 $288.33 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $288.29 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $288.29 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $288.29 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $288.29 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $288.31 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $288.25 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 3 $288.26 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 6 $288.31 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 18 $288.33 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 35 $288.40 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 60 $288.40 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 40 $288.52 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 120 $288.52 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 40 $288.53 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 1 $288.53 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 1 $288.53 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 2 $288.63 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 16 $288.52 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 9 $288.52 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 8 $288.52 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 20 $288.60 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 20 $288.51 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 1 $288.43 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 1 $288.335 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 2 $288.40 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 1 $288.40 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 1 $288.40 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 40 $288.38 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 2 $288.285 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $288.285 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $288.285 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 40 $288.35 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 10 $288.19 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 10 $288.20 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 20 $288.32 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 80 $288.185 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 40 $288.185 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 10 $288.29 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 1 $288.20 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 2 $288.135 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 1 $288.08 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 10 $288.04 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 10 $288.04 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 10 $288.04 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 24 $287.13 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 3 $287.17 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 7 $287.17 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 2 $287.24 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 8 $287.24 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 15 $287.23 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 1 $287.23 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 1 $287.23 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 40 $287.36 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 10 $287.44 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 2 $287.44 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 5 $287.48 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $287.57 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $287.65 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 80 $287.66 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 2 $287.65 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 2 $287.65 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 40 $287.69 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 3 $287.75 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 7 $287.75 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 24 $287.73 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $287.73 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $287.73 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $287.645 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 14 $287.62 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 40 $287.48 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 1 $287.475 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 14 $287.38 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 1 $287.38 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 91 $287.505 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 5 $287.505 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 4 $287.505 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 40 $287.55 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 1 $287.58 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 1 $287.58 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 6 $287.57 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 13 $287.53 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $287.515 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 10 $287.52 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 10 $287.52 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 10 $287.52 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 10 $287.52 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 10 $287.52 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 1 $287.425 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 2 $287.425 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 40 $287.54 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 20 $287.47 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 5 $287.47 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 16 $287.48 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $287.445 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $287.445 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $287.445 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 2 $287.55 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 13 $287.59 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 12 $287.59 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 39 $287.70 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 1 $287.70 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 4 $287.68 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 5 $287.73 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 25 $287.73 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 15 $287.73 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 5 $287.73 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 20 $287.73 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 20 $287.74 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 12 $287.79 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 5 $287.80 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 3 $287.81 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 80 $287.82 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 10 $287.96 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 40 $288.52 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 10 $288.51 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 40 $288.56 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 160 $288.74 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 1 $288.615 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 2 $288.615 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 1 $288.615 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 20 $288.39 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 100 $288.40 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 10 $288.63 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 31 $288.66 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 9 $288.66 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $288.77 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 39 $288.77 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 1 $288.635 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 1 $288.635 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 1 $288.635 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 1 $288.62 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 4 $288.52 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 4 $288.52 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 1 $288.47 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 4 $288.47 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 1 $288.51 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 4 $288.51 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 1 $288.47 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 22 $288.38 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $288.38 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 3 $288.52 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 40 $288.53 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 168 $288.60 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 32 $288.60 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 36 $289.99 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 40 $289.99 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 40 $289.99 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 2 $290.01 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 38 $290.01 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $290.00 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 10 $289.94 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 7 $289.86 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $289.86 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 2 $289.93 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 18 $289.93 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 2 $289.87 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $289.87 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $289.87 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 10 $289.84 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 60 $289.60 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $289.60 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 80 $289.18 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 20 $289.19 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 13 $289.27 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 10 $289.23 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 39 $289.24 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $289.24 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 10 $289.35 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 2 $289.37 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 40 $289.64 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 1 $289.66 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 18 $289.67 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 20 $289.58 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $289.62 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 9 $290.89 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 13 $289.86 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 1 $290.89 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 14 $289.86 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 10 $290.81 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 74 $289.87 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 10 $290.81 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 6 $289.87 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 10 $290.81 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 10 $289.98 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 10 $290.81 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 10 $289.98 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 10 $290.81 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 10 $289.98 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 1 $290.83 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 10 $290.81 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 10 $289.98 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 22 $290.85 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 10 $290.81 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 10 $289.98 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 25 $290.99 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 10 $290.72 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 4 $290.085 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 5 $290.71 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 1 $290.69 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $290.26 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 10 $290.22 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 1 $290.69 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 30 $290.565 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $290.26 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 40 $290.085 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 10 $290.69 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 85 $290.35 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 1 $290.26 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 9 $290.13 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 40 $290.58 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 15 $290.35 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 1 $290.26 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $290.085 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $290.68 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 1 $290.34 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 1 $290.26 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 10 $290.14 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 32 $290.86 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 67 $290.38 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 10 $290.34 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $290.085 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 40 $290.84 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 1 $290.34 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 10 $290.13 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 8 $290.07 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $290.87 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 63 $290.69 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 10 $290.34 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 10 $290.13 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $291.13 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 10 $290.88 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 1 $290.67 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $290.34 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 10 $290.13 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 10 $290.88 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 79 $290.85 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $290.67 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $290.34 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 10 $290.13 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $291.11 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $290.99 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $290.88 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1 $290.34 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 10 $290.13 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $289.51 Ordinary
 09:14:05 - 10-Jul-26
Buy* 1 $289.51 Ordinary
 09:14:04 - 10-Jul-26
Sell* 1 $289.50 Ordinary
 09:13:58 - 10-Jul-26
Sell* 1 $289.50 Ordinary
 09:13:58 - 10-Jul-26
Sell* 1 $289.70 Ordinary
 08:33:39 - 10-Jul-26
Sell* 1 $289.70 Ordinary
 08:33:31 - 10-Jul-26
Buy* 1 $289.61 Ordinary
 08:32:59 - 10-Jul-26
Buy* 1 $289.51 Ordinary
 08:32:47 - 10-Jul-26
Buy* 1 $289.31 Ordinary
 07:26:56 - 10-Jul-26
Buy* 1 $289.21 Ordinary
 07:26:42 - 10-Jul-26
Sell* 1 $289.20 Ordinary
 07:26:21 - 10-Jul-26
Sell* 1 $289.20 Ordinary
 07:26:18 - 10-Jul-26
Sell* 1 $290.00 Ordinary
 07:20:23 - 10-Jul-26
Buy* 200 $290.01 Ordinary
 07:20:22 - 10-Jul-26
Buy* 23 $290.01 Ordinary
 07:20:02 - 10-Jul-26
Buy* 1 $290.01 Ordinary
 07:20:02 - 10-Jul-26
Buy* 1 $290.01 Ordinary
 07:20:02 - 10-Jul-26
Buy* 1 $290.01 Ordinary
 07:19:59 - 10-Jul-26
Sell* 1 $290.00 Ordinary
 07:19:23 - 10-Jul-26
Buy* 1 $289.01 Ordinary
 07:11:17 - 10-Jul-26
Buy* 1 $289.01 Ordinary
 07:11:11 - 10-Jul-26
Buy* 1 $288.01 Ordinary
 07:11:04 - 10-Jul-26
Sell* 1 $289.90 Ordinary
 07:09:30 - 10-Jul-26
Sell* 1 $290.00 Ordinary
 07:09:24 - 10-Jul-26
Sell* 1 $290.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 90 $290.01 Ordinary
 07:08:58 - 10-Jul-26
Sell* 1 $290.00 Ordinary
 07:08:58 - 10-Jul-26
Sell* 1 $290.00 Ordinary
 07:08:50 - 10-Jul-26
Sell* 1 $291.00 Ordinary
 07:08:50 - 10-Jul-26
Sell* 1 $291.00 Ordinary
 07:08:31 - 10-Jul-26
Sell* 1 $292.00 Ordinary
 07:08:19 - 10-Jul-26
Buy* 50 $289.13 Ordinary
 05:01:06 - 10-Jul-26
Buy* 50 $289.13 Ordinary
 05:01:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84