| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $292.565 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $292.565 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $292.66 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 7 | $292.49 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 10 | $292.33 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 10 | $292.33 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 61 | $292.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 39 | $292.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 81 | $292.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 162 | $292.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 138 | $292.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 81 | $292.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 219 | $292.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 81 | $292.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 219 | $292.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $292.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 40 | $292.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 40 | $292.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 219 | $292.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 7 | $292.37 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 5 | $292.34 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 39 | $292.34 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $292.34 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 40 | $292.24 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 45 | $292.22 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 19 | $292.22 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 102 | $292.22 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 60 | $292.22 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 35 | $292.22 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 1 | $292.34 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $292.23 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $292.23 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 40 | $292.135 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 5 | $292.135 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 40 | $292.13 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 40 | $292.13 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 5 | $292.11 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 48 | $292.04 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 17 | $292.04 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 64 | $292.04 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $292.04 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 8 | $292.085 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 34 | $291.98 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 6 | $291.91 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 40 | $291.91 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 40 | $291.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 40 | $291.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 40 | $291.75 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 40 | $291.74 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 20 | $291.73 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $291.73 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $291.73 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 40 | $291.62 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 13 | $291.62 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 5 | $291.635 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $291.57 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $291.61 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $291.61 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $291.61 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $291.505 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 37 | $291.505 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 31 | $291.505 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 1 | $291.505 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 20 | $291.62 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $291.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $291.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $291.505 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $291.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $291.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $291.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $291.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $291.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $291.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $291.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $291.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $291.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $291.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $291.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $291.775 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $291.685 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $291.685 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $291.685 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $291.685 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $291.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $291.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $291.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $291.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $291.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $291.505 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $291.39 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 5 | $291.505 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $291.495 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 19 | $291.495 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $291.50 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $291.505 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 1 | $291.485 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 15 | $291.485 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 5 | $291.485 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 4 | $291.56 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 40 | $291.43 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 40 | $291.43 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 58 | $291.48 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 40 | $291.505 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 40 | $291.505 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 5 | $291.52 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 5 | $291.53 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 9 | $291.55 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 6 | $291.53 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $291.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 70 | $291.53 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 11 | $291.55 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $291.55 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 10 | $291.55 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 20 | $291.56 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $291.56 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 3 | $291.685 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $291.68 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $291.67 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 28 | $291.57 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $291.57 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 72 | $291.57 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 3 | $291.52 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 40 | $291.52 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 40 | $291.46 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 1 | $291.46 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 3 | $291.425 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $291.39 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 56 | $291.39 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 21 | $291.41 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 2 | $291.41 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 1 | $291.41 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 22 | $291.41 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 20 | $291.37 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 10 | $291.37 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 12 | $291.37 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 40 | $291.36 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 37 | $291.36 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 40 | $291.30 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 49 | $291.35 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 40 | $291.35 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 1 | $291.32 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 4 | $291.32 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 47 | $291.26 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 40 | $291.24 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 40 | $291.23 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 80 | $291.23 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 3 | $291.20 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 11 | $291.22 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 100 | $291.23 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 100 | $291.24 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 100 | $291.24 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 2 | $292.075 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 3 | $292.075 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 2 | $292.075 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 1 | $291.97 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 40 | $291.98 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 5 | $291.98 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 1 | $291.865 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 3 | $291.865 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 1 | $291.97 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 5 | $291.97 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 1 | $291.97 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 70 | $291.835 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 50 | $291.835 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 40 | $291.83 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $291.91 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 40 | $291.90 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 8 | $291.88 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $291.84 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 13 | $291.84 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 5 | $291.84 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $291.82 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 40 | $291.80 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 16 | $291.80 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 16 | $291.80 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 7 | $291.80 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 3 | $291.80 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2 | $291.80 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 40 | $291.80 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 3 | $291.78 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 5 | $291.75 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $291.75 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 40 | $291.74 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 27 | $291.75 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $291.74 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $291.74 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 1 | $291.685 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 17 | $291.685 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 10 | $291.685 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 13 | $291.685 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 15 | $291.59 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 20 | $291.67 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 3 | $291.67 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 6 | $291.62 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $291.71 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 4 | $291.62 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 1 | $291.765 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 40 | $291.765 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 3 | $291.765 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $291.765 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 35 | $291.765 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 5 | $291.765 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 8 | $291.87 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 5 | $291.85 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 6 | $291.765 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 3 | $291.765 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 2 | $291.765 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $291.765 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 6 | $291.765 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 6 | $291.765 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 5 | $291.85 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 40 | $291.77 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 5 | $291.84 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 40 | $291.84 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 1 | $291.71 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $291.79 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 40 | $291.78 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 40 | $291.65 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 1 | $291.70 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 40 | $291.70 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 40 | $291.70 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $291.70 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 1 | $291.84 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 2 | $291.84 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 1 | $291.87 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 2 | $291.98 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 1 | $292.05 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $292.10 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 21 | $292.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 34 | $292.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 4 | $292.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 20 | $292.11 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $292.12 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 24 | $292.12 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 24 | $292.15 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $292.15 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $292.27 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $292.24 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 19 | $292.27 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 2 | $292.28 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $292.27 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 120 | $292.27 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 14 | $292.27 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $292.27 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 20 | $292.15 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 20 | $292.16 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 40 | $292.15 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 40 | $292.15 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 86 | $292.24 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 14 | $292.21 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 11 | $292.24 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 12 | $292.155 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 5 | $292.28 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 5 | $292.28 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 40 | $292.28 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 40 | $292.27 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 68 | $292.155 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 45 | $292.27 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 20 | $292.26 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 100 | $292.25 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 14 | $292.19 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 29 | $292.25 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 40 | $292.155 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 26 | $292.155 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 40 | $292.39 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 1 | $292.37 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1 | $292.37 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1 | $292.26 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 25 | $292.21 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 1 | $292.15 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 2 | $292.165 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 5 | $292.22 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 15 | $292.145 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 40 | $292.15 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 2 | $292.15 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 40 | $292.15 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 40 | $292.09 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 12 | $292.06 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 2 | $292.05 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 1 | $291.96 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 1 | $291.95 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 19 | $291.87 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 1 | $291.86 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 1 | $291.85 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 2 | $291.85 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 1 | $291.85 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 1 | $291.84 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 40 | $291.725 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 31 | $291.74 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 1 | $291.70 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Unknown* | 40 | $291.67 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $291.67 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 2 | $291.67 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 1 | $291.69 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1 | $291.70 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 3 | $291.70 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $291.70 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 3 | $291.71 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $291.745 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 1 | $291.745 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Sell* | 3 | $291.745 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Sell* | 1 | $291.71 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 40 | $291.745 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 1 | $291.79 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 3 | $291.78 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $291.79 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 40 | $291.83 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 5 | $291.88 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 40 | $291.88 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 2 | $291.97 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Unknown* | 1 | $291.98 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 1 | $291.98 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 2 | $291.98 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 2 | $291.98 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 10 | $291.95 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 38 | $291.89 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 40 | $291.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $291.805 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 35 | $291.805 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 5 | $291.805 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 40 | $291.805 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 40 | $291.805 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 3 | $291.855 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 3 | $291.81 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $291.81 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 20 | $291.865 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 30 | $291.865 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 3 | $291.86 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 15 | $291.87 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 15 | $291.87 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 4 | $291.87 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 40 | $291.87 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 2 | $291.89 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 10 | $291.88 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 3 | $291.89 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 10 | $291.90 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 1 | $291.985 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 2 | $291.46 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 1 | $291.535 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 2 | $291.53 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 1 | $291.41 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $291.40 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Unknown* | 1 | $291.495 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 1 | $291.495 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 1 | $291.48 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 5 | $291.50 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Unknown* | 1 | $291.55 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 2 | $291.55 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 2 | $291.495 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 10 | $291.55 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 38 | $291.495 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 35 | $291.495 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 2 | $291.495 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 1 | $291.495 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Buy* | 9 | $291.55 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 15 | $291.44 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 40 | $291.44 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 2 | $291.45 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 36 | $291.47 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 1 | $291.60 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 1 | $291.61 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 19 | $291.53 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 1 | $291.63 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 36 | $291.50 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 1 | $291.645 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 1 | $291.645 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Unknown* | 3 | $291.635 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 1 | $291.635 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 1 | $291.635 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 1 | $291.635 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 1 | $291.645 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 2 | $291.645 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 1 | $291.47 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 2 | $291.66 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 2 | $291.785 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $291.785 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 1 | $291.785 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 2 | $291.785 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 1 | $291.785 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 1 | $291.785 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 1 | $291.785 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 1 | $291.785 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 1 | $291.86 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $291.67 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 1 | $291.75 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Unknown* | 2 | $291.75 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 3 | $291.75 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1 | $291.76 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 1 | $291.76 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 1 | $291.76 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 1 | $291.76 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 1 | $291.76 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 2 | $291.76 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 1 | $291.82 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 1 | $291.80 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 6 | $291.69 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 40 | $291.65 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 5 | $291.65 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 40 | $291.465 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $291.64 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 1 | $291.57 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 1 | $291.53 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 1 | $291.53 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 40 | $291.47 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 38 | $291.37 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 2 | $291.42 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $291.42 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 2 | $291.43 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 1 | $291.45 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1 | $291.45 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 2 | $291.45 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 1 | $291.45 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 1 | $291.51 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 2 | $291.50 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 10 | $291.34 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 40 | $291.37 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 5 | $291.36 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 1 | $291.365 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 40 | $291.31 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 12 | $291.31 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 22 | $291.31 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 6 | $291.31 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 34 | $291.30 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 1 | $291.25 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 2 | $291.79 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 20 | $291.69 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 6 | $291.70 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 1 | $291.72 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 1 | $291.825 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 10 | $291.76 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 10 | $291.79 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 1 | $291.87 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 1 | $292.00 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 1 | $292.00 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 5 | $291.91 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Unknown* | 1 | $291.90 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 2 | $291.90 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 2 | $291.90 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 40 | $291.89 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 1 | $291.76 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 3 | $291.77 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 1 | $291.95 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 10 | $291.52 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $291.62 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 2 | $291.59 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 1 | $291.605 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 40 | $291.54 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $291.54 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 4 | $291.52 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 45 | $291.53 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 45 | $291.53 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 6 | $291.455 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 7 | $291.455 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 31 | $291.52 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 14 | $291.42 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1 | $291.455 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 1 | $291.455 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 2 | $291.42 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 1 | $291.47 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 1 | $291.505 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 1 | $291.505 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 19 | $291.46 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 11 | $291.455 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 10 | $291.455 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $291.43 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 1 | $291.475 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 5 | $291.42 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 4 | $291.42 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $291.44 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $291.635 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 1 | $291.635 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 40 | $292.105 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $292.23 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $292.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $292.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $292.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $292.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $292.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $292.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 31 | $292.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 9 | $292.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $291.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 19 | $291.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $291.68 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 5 | $291.49 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 4 | $291.59 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 1 | $291.94 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 2 | $291.93 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 1 | $291.93 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 1 | $291.82 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $291.76 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $291.76 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 1 | $291.67 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 44 | $291.50 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 40 | $291.50 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 40 | $291.50 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 20 | $291.50 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 20 | $291.50 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 40 | $291.50 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 40 | $291.50 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $291.43 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $291.43 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $291.43 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $291.43 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $291.43 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $291.43 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $291.43 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 40 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 30 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 40 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 30 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $291.385 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $291.31 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 1 | $291.34 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 30 | $291.51 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 45 | $291.52 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 3 | $291.68 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 40 | $291.575 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 29 | $291.575 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 40 | $291.575 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 8 | $291.67 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 3 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 5 | $291.89 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 23 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 5 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 40 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $291.82 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $291.82 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 3 | $292.34 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 10 | $291.825 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 20 | $292.445 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 10 | $291.82 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 1 | $292.34 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 40 | $291.725 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 7 | $292.52 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 40 | $291.72 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 56 | $292.52 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 3 | $291.72 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 45 | $292.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 37 | $291.72 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 74 | $292.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 40 | $291.72 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 80 | $292.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 23 | $291.72 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 1 | $291.72 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 40 | $292.18 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 40 | $291.82 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 1 | $291.70 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 11 | $292.24 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 17 | $291.72 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 1 | $291.70 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 10 | $292.23 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 20 | $291.88 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 83 | $291.72 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 1 | $292.23 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 32 | $291.72 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 5 | $291.42 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 11 | $292.23 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 46 | $291.80 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 5 | $291.27 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 9 | $292.08 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 40 | $291.80 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $291.27 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 36 | $291.96 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 100 | $291.70 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 30 | $291.29 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 4 | $291.96 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 20 | $291.67 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 11 | $291.29 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 5 | $292.05 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 15 | $291.79 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 24 | $291.68 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 6 | $291.81 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 1 | $291.79 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 26 | $291.68 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 20 | $291.87 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $291.825 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 2 | $292.37 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 80 | $291.87 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 10 | $291.76 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 39 | $292.41 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 10 | $291.86 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 10 | $291.76 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 1 | $292.41 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 10 | $291.86 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 30 | $291.76 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 5 | $292.41 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 10 | $291.86 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 40 | $291.76 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 5 | $292.43 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 10 | $291.86 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 30 | $291.76 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 20 | $292.72 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 10 | $291.86 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 10 | $291.76 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 20 | $292.59 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 10 | $291.86 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 40 | $291.76 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 40 | $291.76 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 1 | $291.54 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 5 | $292.77 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $292.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $292.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 14 | $292.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $292.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $292.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $292.77 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $292.77 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $292.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $294.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $294.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $294.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $296.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $296.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $297.50 | Ordinary |
09:04:09 - 28-Sep-26 |
| Sell* | 1 | $297.75 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 1 | $297.99 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 1 | $299.00 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 1 | $294.09 | Ordinary |
07:59:18 - 28-Sep-26 |
| Buy* | 1 | $294.51 | Ordinary |
07:59:14 - 28-Sep-26 |
| Buy* | 1 | $293.51 | Ordinary |
07:59:11 - 28-Sep-26 |
| Buy* | 1 | $294.51 | Ordinary |
06:16:34 - 28-Sep-26 |
| Sell* | 209 | $295.68 | Ordinary |
05:28:09 - 28-Sep-26 |
| Buy* | 1 | $294.01 | Ordinary |
05:02:53 - 28-Sep-26 |
| Buy* | 1 | $293.51 | Ordinary |
04:38:45 - 28-Sep-26 |
| Buy* | 1 | $293.01 | Ordinary |
04:38:38 - 28-Sep-26 |
| Sell* | 1 | $296.00 | Ordinary |
04:36:54 - 28-Sep-26 |
| Sell* | 1 | $293.70 | Ordinary |
04:33:43 - 28-Sep-26 |
| Sell* | 1 | $293.70 | Ordinary |
04:33:43 - 28-Sep-26 |
| Buy* | 1 | $293.84 | Ordinary |
04:33:21 - 28-Sep-26 |
| Buy* | 1 | $293.84 | Ordinary |
04:33:21 - 28-Sep-26 |
| Buy* | 1 | $293.84 | Ordinary |
04:33:21 - 28-Sep-26 |