| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $256.41 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 1 | $256.34 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 40 | $256.36 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $256.55 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 30 | $256.55 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 2 | $256.55 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 4 | $256.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $256.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $256.60 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 12 | $256.40 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $256.41 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 12 | $256.39 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $256.38 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 9 | $256.34 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $256.28 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 26 | $256.26 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 25 | $256.26 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 28 | $256.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $256.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $256.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $256.175 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $256.24 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 10 | $256.07 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 10 | $256.07 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 4 | $256.07 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 4 | $256.07 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 1 | $255.98 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $255.97 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $256.09 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 24 | $256.09 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 4 | $256.00 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 7 | $256.00 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 2 | $256.12 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 13 | $256.12 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 9 | $256.12 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 22 | $256.18 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 22 | $256.19 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 22 | $256.22 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 10 | $256.16 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 24 | $256.19 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 1 | $256.17 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 23 | $256.22 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 23 | $256.22 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 23 | $256.22 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 20 | $256.22 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 2 | $256.30 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 2 | $256.30 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 2 | $256.175 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 21 | $256.21 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 160 | $256.26 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 22 | $256.27 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 20 | $256.27 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 60 | $256.27 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 20 | $256.28 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 80 | $256.28 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $256.28 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 10 | $256.35 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 16 | $256.39 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 16 | $256.34 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 1 | $256.34 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 10 | $256.27 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 1 | $256.27 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 10 | $256.27 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 4 | $256.13 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 80 | $256.12 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 67 | $256.11 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 3 | $256.11 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 4 | $256.09 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 4 | $256.09 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 4 | $256.09 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 21 | $256.05 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 22 | $255.80 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 100 | $255.79 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 1 | $255.77 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 40 | $255.61 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 10 | $255.60 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 5 | $255.57 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 43 | $255.56 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 19 | $255.51 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 2 | $255.51 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 2 | $255.51 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 19 | $255.61 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 6 | $255.61 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 48 | $255.69 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 3 | $255.74 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $255.74 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 3 | $255.72 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 30 | $255.665 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 39 | $255.66 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 6 | $255.66 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 2 | $255.66 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 24 | $255.66 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 14 | $255.66 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 11 | $255.66 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 4 | $255.66 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $255.66 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $255.67 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 10 | $255.66 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 10 | $255.66 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 1 | $255.45 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 1 | $255.47 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 1 | $255.50 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 5 | $255.50 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 100 | $255.60 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 100 | $255.60 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 8 | $255.42 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 1 | $255.43 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 1 | $255.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 24 | $255.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 4 | $255.42 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 22 | $255.53 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 1 | $255.56 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 12 | $255.73 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 1 | $255.615 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 1 | $255.615 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 25 | $255.61 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 15 | $255.61 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 1 | $255.61 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 25 | $255.61 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 15 | $255.61 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 40 | $255.61 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 24 | $255.53 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 40 | $255.52 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 8 | $255.52 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 2 | $255.51 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 8 | $255.51 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 40 | $255.51 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 16 | $255.51 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 10 | $255.51 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 10 | $255.51 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 11 | $255.49 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 22 | $255.33 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 16 | $255.33 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 22 | $255.50 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 1 | $255.305 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 23 | $255.25 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 10 | $255.47 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 10 | $255.47 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 10 | $255.47 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 2 | $255.44 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 12 | $255.25 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 2 | $255.25 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 14 | $255.25 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 1 | $255.28 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $255.28 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $255.28 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 4 | $255.42 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 7 | $255.41 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 5 | $255.42 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 5 | $255.42 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 2 | $255.43 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 26 | $255.11 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 2 | $255.03 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1 | $255.03 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 40 | $255.02 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 40 | $255.01 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 120 | $255.00 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 80 | $254.99 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 40 | $254.99 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 40 | $254.99 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 4 | $254.90 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 40 | $254.94 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 1 | $254.90 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 1 | $254.90 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 40 | $254.90 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 1 | $254.90 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 88 | $254.84 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 12 | $254.84 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 10 | $254.84 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 100 | $254.84 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 60 | $254.84 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 40 | $254.84 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 51 | $254.84 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 21 | $254.84 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 3 | $254.84 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 3 | $254.84 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 51 | $254.82 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 10 | $254.84 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 10 | $254.84 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 13 | $254.68 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 27 | $254.68 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 40 | $254.67 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $254.67 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 2 | $254.67 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 42 | $254.67 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 40 | $254.93 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 11 | $254.67 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 30 | $254.94 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 40 | $254.67 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $254.94 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $254.67 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 30 | $254.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $254.67 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 20 | $255.00 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 22 | $254.48 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 20 | $255.00 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 24 | $254.48 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 80 | $255.00 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 20 | $254.47 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 37 | $255.04 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 15 | $254.59 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 19 | $255.01 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 23 | $254.48 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $255.01 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 21 | $254.58 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 20 | $255.01 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 4 | $254.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $255.29 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 12 | $255.02 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 25 | $254.48 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 40 | $255.29 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $255.04 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 21 | $254.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 40 | $255.29 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $255.04 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 24 | $254.48 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 40 | $255.29 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 3 | $255.06 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 34 | $254.48 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 40 | $255.29 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 2 | $255.02 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 26 | $254.48 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 51 | $255.29 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 1 | $255.13 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 3 | $254.49 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 6 | $255.37 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 10 | $255.14 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 80 | $254.60 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 24 | $255.28 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 40 | $254.70 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 80 | $254.61 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 14 | $255.29 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 40 | $254.70 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 12 | $254.68 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 4 | $255.29 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 10 | $254.62 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 20 | $254.61 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 22 | $255.29 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 10 | $254.62 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 20 | $254.61 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 35 | $255.28 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 10 | $254.62 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 20 | $254.62 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $255.28 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 10 | $254.62 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 20 | $254.61 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $255.28 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 10 | $254.62 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 100 | $254.61 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $255.28 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 10 | $254.62 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 40 | $254.61 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $255.04 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 10 | $254.62 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 5 | $254.45 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 20 | $255.24 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 10 | $254.62 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 100 | $254.36 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 10 | $255.205 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 10 | $254.62 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 32 | $254.30 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 17 | $255.12 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 10 | $254.62 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 2 | $254.47 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 16 | $251.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $252.03 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $251.87 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 4 | $251.86 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 2 | $251.86 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 40 | $251.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 10 | $251.09 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $251.09 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $251.09 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 14 | $250.80 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 6 | $250.89 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 34 | $250.89 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 2 | $250.92 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 2 | $250.89 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $250.75 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $252.03 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $252.15 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 4 | $252.15 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 7 | $252.15 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 80 | $252.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $252.15 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 12 | $252.16 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $252.16 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 3 | $252.16 | Automatic Execution |
09:31:56 - 21-May-26 |