| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 290.775 | 291.81 | 286.96 | 289.65 | 19,004 |
| 9th Jul 2026 (Thu) | 289.86 | 293.55 | 288.40 | 289.13 | 20,401 |
| 8th Jul 2026 (Wed) | 294.81 | 294.96 | 290.95 | 292.58 | 28,022 |
| 7th Jul 2026 (Tue) | 291.515 | 296.09 | 291.515 | 293.90 | 22,656 |
| 6th Jul 2026 (Mon) | 284.03 | 289.63 | 283.05 | 287.66 | 51,042 |
| 3rd Jul 2026 (Fri) | 277.63 | 286.22 | 277.63 | 286.22 | 0 |
| 2nd Jul 2026 (Thu) | 277.63 | 286.82 | 275.74 | 286.22 | 18,142 |
| 1st Jul 2026 (Wed) | 264.14 | 276.74 | 264.14 | 275.04 | 33,160 |
| 30th Jun 2026 (Tue) | 261.88 | 262.98 | 258.32 | 261.37 | 32,550 |
| 29th Jun 2026 (Mon) | 263.21 | 266.17 | 263.12 | 264.70 | 35,800 |
| 26th Jun 2026 (Fri) | 259.97 | 266.44 | 258.24 | 265.43 | 22,267 |
| 25th Jun 2026 (Thu) | 261.63 | 263.17 | 257.26 | 257.69 | 12,768 |
| 24th Jun 2026 (Wed) | 259.59 | 262.65 | 258.22 | 261.50 | 6,832 |
| 23rd Jun 2026 (Tue) | 257.62 | 258.70 | 255.32 | 257.55 | 25,774 |
| 22nd Jun 2026 (Mon) | 254.65 | 256.18 | 252.37 | 252.97 | 33,522 |
| 19th Jun 2026 (Fri) | 260.93 | 260.93 | 251.94 | 255.20 | 26,035 |
| 18th Jun 2026 (Thu) | 260.93 | 260.93 | 251.94 | 255.20 | 26,035 |
| 17th Jun 2026 (Wed) | 260.00 | 263.39 | 257.20 | 260.03 | 28,157 |
| 16th Jun 2026 (Tue) | 260.38 | 260.38 | 257.60 | 259.65 | 24,897 |
| 15th Jun 2026 (Mon) | 261.345 | 262.20 | 257.05 | 257.85 | 24,860 |
| 12th Jun 2026 (Fri) | 263.075 | 265.09 | 259.80 | 262.63 | 14,276 |
| 11th Jun 2026 (Thu) | 263.73 | 264.09 | 260.69 | 260.79 | 7,522 |
| 10th Jun 2026 (Wed) | 263.04 | 267.74 | 261.555 | 263.91 | 23,457 |
| 9th Jun 2026 (Tue) | 256.38 | 263.26 | 256.045 | 261.16 | 17,149 |
| 8th Jun 2026 (Mon) | 261.63 | 264.28 | 258.11 | 258.12 | 26,372 |
| 5th Jun 2026 (Fri) | 263.19 | 264.53 | 261.35 | 263.54 | 17,087 |
| 4th Jun 2026 (Thu) | 257.015 | 261.00 | 256.00 | 258.59 | 34,581 |
| 3rd Jun 2026 (Wed) | 254.36 | 254.36 | 249.48 | 250.98 | 36,925 |
| 2nd Jun 2026 (Tue) | 255.85 | 257.47 | 253.32 | 256.41 | 35,246 |
| 1st Jun 2026 (Mon) | 250.62 | 257.44 | 250.51 | 257.04 | 22,103 |
| 29th May 2026 (Fri) | 250.81 | 253.00 | 249.48 | 249.67 | 24,142 |
| 28th May 2026 (Thu) | 254.455 | 255.41 | 251.40 | 252.01 | 46,608 |
| 27th May 2026 (Wed) | 256.93 | 260.62 | 252.02 | 254.04 | 31,683 |
| 26th May 2026 (Tue) | 256.77 | 259.04 | 256.28 | 256.35 | 23,234 |
| 25th May 2026 (Mon) | 258.26 | 258.94 | 255.86 | 257.40 | 20,021 |
| 22nd May 2026 (Fri) | 258.26 | 258.94 | 255.86 | 257.40 | 20,021 |
| 21st May 2026 (Thu) | 252.00 | 258.47 | 250.33 | 258.23 | 29,739 |
| 20th May 2026 (Wed) | 252.74 | 254.84 | 249.55 | 254.05 | 38,680 |
| 19th May 2026 (Tue) | 258.84 | 261.41 | 253.58 | 254.20 | 25,728 |
| 18th May 2026 (Mon) | 251.69 | 258.365 | 249.80 | 256.86 | 27,667 |
| 15th May 2026 (Fri) | 250.30 | 251.77 | 247.73 | 248.38 | 31,296 |
| 14th May 2026 (Thu) | 244.92 | 248.38 | 244.31 | 247.64 | 46,751 |
| 13th May 2026 (Wed) | 248.50 | 250.51 | 240.72 | 242.12 | 54,687 |
| 12th May 2026 (Tue) | 251.00 | 254.41 | 248.64 | 251.44 | 21,726 |
| 11th May 2026 (Mon) | 255.25 | 256.62 | 249.31 | 249.72 | 36,720 |