| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 252.74 | 254.84 | 249.55 | 254.05 | 38,680 |
| 19th May 2026 (Tue) | 258.84 | 261.41 | 253.58 | 254.20 | 25,728 |
| 18th May 2026 (Mon) | 251.69 | 258.365 | 249.80 | 256.86 | 27,667 |
| 15th May 2026 (Fri) | 250.30 | 251.77 | 247.73 | 248.38 | 31,296 |
| 14th May 2026 (Thu) | 244.92 | 248.38 | 244.31 | 247.64 | 46,751 |
| 13th May 2026 (Wed) | 248.50 | 250.51 | 240.72 | 242.12 | 54,687 |
| 12th May 2026 (Tue) | 251.00 | 254.41 | 248.64 | 251.44 | 21,726 |
| 11th May 2026 (Mon) | 255.25 | 256.62 | 249.31 | 249.72 | 36,720 |
| 8th May 2026 (Fri) | 257.22 | 258.27 | 254.04 | 256.36 | 41,700 |
| 7th May 2026 (Thu) | 254.02 | 259.11 | 253.53 | 258.07 | 34,976 |
| 6th May 2026 (Wed) | 264.85 | 265.86 | 252.39 | 252.41 | 73,373 |
| 5th May 2026 (Tue) | 261.11 | 261.93 | 258.32 | 259.47 | 30,633 |
| 4th May 2026 (Mon) | 254.265 | 260.20 | 253.43 | 260.02 | 36,526 |
| 1st May 2026 (Fri) | 264.005 | 265.31 | 254.93 | 256.34 | 81,618 |
| 30th Apr 2026 (Thu) | 262.11 | 264.85 | 246.81 | 256.20 | 143,117 |
| 29th Apr 2026 (Wed) | 291.58 | 291.58 | 286.77 | 290.11 | 41,206 |
| 28th Apr 2026 (Tue) | 291.33 | 293.42 | 288.24 | 290.88 | 34,672 |
| 27th Apr 2026 (Mon) | 287.70 | 294.32 | 287.70 | 289.34 | 38,951 |
| 24th Apr 2026 (Fri) | 285.02 | 289.18 | 285.02 | 287.73 | 28,568 |
| 23rd Apr 2026 (Thu) | 290.56 | 293.15 | 288.27 | 290.89 | 26,599 |
| 22nd Apr 2026 (Wed) | 295.88 | 295.88 | 288.08 | 291.40 | 24,362 |
| 21st Apr 2026 (Tue) | 296.34 | 300.15 | 296.34 | 297.84 | 12,304 |
| 20th Apr 2026 (Mon) | 299.16 | 300.825 | 295.92 | 296.56 | 22,540 |
| 17th Apr 2026 (Fri) | 295.70 | 298.19 | 294.99 | 297.64 | 24,455 |
| 16th Apr 2026 (Thu) | 294.09 | 298.08 | 292.44 | 295.83 | 33,993 |
| 15th Apr 2026 (Wed) | 289.00 | 294.35 | 288.49 | 292.15 | 23,441 |
| 14th Apr 2026 (Tue) | 287.18 | 290.00 | 287.18 | 288.48 | 25,328 |
| 13th Apr 2026 (Mon) | 280.255 | 288.09 | 280.255 | 287.94 | 32,055 |
| 10th Apr 2026 (Fri) | 285.11 | 285.11 | 274.02 | 280.14 | 72,455 |
| 9th Apr 2026 (Thu) | 288.87 | 290.83 | 287.11 | 287.86 | 55,669 |
| 8th Apr 2026 (Wed) | 287.85 | 291.81 | 287.85 | 290.82 | 36,373 |
| 7th Apr 2026 (Tue) | 289.12 | 289.36 | 284.55 | 285.24 | 27,884 |
| 6th Apr 2026 (Mon) | 290.09 | 291.99 | 289.31 | 291.03 | 13,680 |
| 3rd Apr 2026 (Fri) | 287.35 | 293.46 | 287.35 | 288.64 | 15,762 |
| 2nd Apr 2026 (Thu) | 287.35 | 293.46 | 287.35 | 288.64 | 15,762 |
| 1st Apr 2026 (Wed) | 288.22 | 292.80 | 287.44 | 287.53 | 32,598 |
| 31st Mar 2026 (Tue) | 285.65 | 292.29 | 285.65 | 290.70 | 10,316 |
| 30th Mar 2026 (Mon) | 284.25 | 290.20 | 283.37 | 289.72 | 15,776 |
| 27th Mar 2026 (Fri) | 284.41 | 286.75 | 280.93 | 282.18 | 38,136 |
| 26th Mar 2026 (Thu) | 290.58 | 293.26 | 286.07 | 286.80 | 21,073 |
| 25th Mar 2026 (Wed) | 295.05 | 295.14 | 288.23 | 289.51 | 23,203 |
| 24th Mar 2026 (Tue) | 291.47 | 294.83 | 291.11 | 293.36 | 19,213 |
| 23rd Mar 2026 (Mon) | 296.58 | 296.58 | 291.15 | 293.43 | 13,555 |