| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 292.28 | 293.13 | 290.62 | 292.11 | 25,770 |
| 25th Sep 2026 (Fri) | 296.55 | 297.80 | 292.745 | 293.99 | 37,080 |
| 24th Sep 2026 (Thu) | 300.91 | 300.91 | 293.15 | 293.63 | 30,273 |
| 23rd Sep 2026 (Wed) | 301.59 | 303.19 | 298.65 | 298.99 | 30,563 |
| 22nd Sep 2026 (Tue) | 304.48 | 304.48 | 296.56 | 301.73 | 23,018 |
| 21st Sep 2026 (Mon) | 310.51 | 310.57 | 306.44 | 306.82 | 16,314 |
| 18th Sep 2026 (Fri) | 308.21 | 312.81 | 307.51 | 309.98 | 33,055 |
| 17th Sep 2026 (Thu) | 312.29 | 312.84 | 309.68 | 310.99 | 17,779 |
| 16th Sep 2026 (Wed) | 318.98 | 319.42 | 310.72 | 312.91 | 14,820 |
| 15th Sep 2026 (Tue) | 324.83 | 324.83 | 320.91 | 321.97 | 21,252 |
| 14th Sep 2026 (Mon) | 320.48 | 325.00 | 320.48 | 323.71 | 15,545 |
| 11th Sep 2026 (Fri) | 318.105 | 318.105 | 311.875 | 315.61 | 25,047 |
| 10th Sep 2026 (Thu) | 315.56 | 317.13 | 313.65 | 315.41 | 20,072 |
| 9th Sep 2026 (Wed) | 322.33 | 322.33 | 312.95 | 313.72 | 25,445 |
| 8th Sep 2026 (Tue) | 327.39 | 330.65 | 324.78 | 325.34 | 19,906 |
| 7th Sep 2026 (Mon) | 340.165 | 340.165 | 334.23 | 334.74 | 27,094 |
| 4th Sep 2026 (Fri) | 340.165 | 340.165 | 334.23 | 334.74 | 27,094 |
| 3rd Sep 2026 (Thu) | 344.17 | 344.17 | 338.74 | 342.06 | 19,606 |
| 2nd Sep 2026 (Wed) | 336.89 | 339.02 | 334.88 | 337.73 | 16,274 |
| 1st Sep 2026 (Tue) | 342.76 | 342.76 | 333.51 | 334.47 | 18,829 |
| 31st Aug 2026 (Mon) | 342.69 | 342.69 | 337.87 | 338.55 | 16,009 |
| 28th Aug 2026 (Fri) | 341.83 | 345.64 | 341.83 | 343.75 | 15,018 |
| 27th Aug 2026 (Thu) | 340.20 | 342.00 | 338.33 | 339.58 | 30,512 |
| 26th Aug 2026 (Wed) | 347.11 | 347.17 | 342.70 | 343.12 | 18,513 |
| 25th Aug 2026 (Tue) | 349.405 | 351.01 | 346.08 | 346.82 | 17,079 |
| 24th Aug 2026 (Mon) | 347.99 | 351.075 | 346.80 | 350.75 | 16,729 |
| 21st Aug 2026 (Fri) | 341.11 | 344.77 | 340.18 | 341.99 | 16,248 |
| 20th Aug 2026 (Thu) | 336.53 | 342.72 | 336.53 | 341.15 | 17,196 |
| 19th Aug 2026 (Wed) | 332.57 | 337.71 | 332.54 | 335.46 | 13,159 |
| 18th Aug 2026 (Tue) | 330.50 | 333.58 | 327.81 | 327.90 | 24,178 |
| 17th Aug 2026 (Mon) | 331.17 | 332.00 | 325.66 | 326.06 | 30,233 |
| 14th Aug 2026 (Fri) | 334.88 | 335.14 | 329.77 | 331.59 | 56,386 |
| 13th Aug 2026 (Thu) | 341.52 | 342.16 | 331.44 | 333.99 | 35,889 |
| 12th Aug 2026 (Wed) | 338.62 | 341.85 | 337.17 | 340.29 | 24,245 |
| 11th Aug 2026 (Tue) | 342.02 | 344.70 | 341.14 | 342.39 | 22,782 |
| 10th Aug 2026 (Mon) | 344.23 | 345.38 | 341.56 | 343.01 | 20,656 |
| 7th Aug 2026 (Fri) | 338.43 | 345.36 | 338.00 | 344.82 | 27,203 |
| 6th Aug 2026 (Thu) | 341.98 | 342.00 | 336.34 | 340.01 | 19,757 |
| 5th Aug 2026 (Wed) | 342.535 | 342.96 | 337.34 | 338.07 | 12,792 |
| 4th Aug 2026 (Tue) | 333.48 | 340.64 | 333.48 | 339.63 | 22,109 |
| 3rd Aug 2026 (Mon) | 341.71 | 343.96 | 338.08 | 341.63 | 29,637 |
| 31st Jul 2026 (Fri) | 332.71 | 337.03 | 331.02 | 335.92 | 29,372 |
| 30th Jul 2026 (Thu) | 339.45 | 340.11 | 323.49 | 336.05 | 36,629 |
| 29th Jul 2026 (Wed) | 314.26 | 321.07 | 312.58 | 315.93 | 25,309 |