| Price | $336.76 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $5.01 1.51% |
| Buy | $342.04 |
| Sell | $300.10 |
| Last Trade: | Buy 5.00 at $337.39 |
| Day's Volume: | 34,860 |
| Last Close: | $336.71 |
| Open: | $335.10 |
| ISIN: | IE00BDB6Q211 |
| Day's Range | $335.10 - $340.19 |
| 52wk Range: | $293.57 - $341.45 |
| Market Capitalisation: | $32.36b |
| VWAP: | $337.45518 |
| Shares in Issue: | 97.55m |
Willis Towers W (WTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $337.39 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $337.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $337.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $337.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 34 | $337.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 29 | $337.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $337.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 27 | $337.36 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 27 | $337.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
