Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willis Towers W (WTW.US) Share Price

Price $288.65 on 03-04-2026 at 22:47:30
Change $1.09 0.38%
Buy $302.28
Sell $275.00
Last Trade: -
Day's Volume: 15,762
Last Close: $288.64
Open: $287.35
ISIN: IE00BDB6Q211
Day's Range $287.35 - $293.46
52wk Range: $276.06 - $350.55
Market Capitalisation: $27.19b
VWAP: $289.69761
Shares in Issue: 94.20m

Willis Towers W (WTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willis Towers W trades

Willis Towers W (WTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 287.35 293.46 287.35 288.64 15,762
2nd Apr 2026 (Thu) 287.35 293.46 287.35 288.64 15,762
1st Apr 2026 (Wed) 288.22 292.80 287.44 287.53 32,598
31st Mar 2026 (Tue) 285.65 292.29 285.65 290.70 10,316
30th Mar 2026 (Mon) 284.25 290.20 283.37 289.72 15,776
27th Mar 2026 (Fri) 284.41 286.75 280.93 282.18 38,136
26th Mar 2026 (Thu) 290.58 293.26 286.07 286.80 21,073
25th Mar 2026 (Wed) 295.05 295.14 288.23 289.51 23,203
24th Mar 2026 (Tue) 291.47 294.83 291.11 293.36 19,213
23rd Mar 2026 (Mon) 296.58 296.58 291.15 293.43 13,555
20th Mar 2026 (Fri) 289.04 293.69 288.72 291.25 17,998
19th Mar 2026 (Thu) 287.82 290.75 285.05 287.22 15,462
18th Mar 2026 (Wed) 286.38 289.30 285.455 287.39 12,409
17th Mar 2026 (Tue) 294.765 296.92 289.50 289.86 19,821
16th Mar 2026 (Mon) 289.235 293.10 289.235 291.47 17,588
13th Mar 2026 (Fri) 289.28 290.76 287.49 289.54 18,433
12th Mar 2026 (Thu) 287.835 292.86 286.00 286.63 32,448
11th Mar 2026 (Wed) 290.29 292.67 287.25 289.90 34,855
10th Mar 2026 (Tue) 294.70 294.70 289.15 289.26 21,926
9th Mar 2026 (Mon) 299.85 299.85 290.00 294.67 30,351
6th Mar 2026 (Fri) 296.85 303.83 295.50 302.94 25,333
5th Mar 2026 (Thu) 302.45 306.06 300.245 300.515 60,900
See more Willis Towers W price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered