| Price | $330.04 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.72 0.83% |
| Buy | $351.86 |
| Sell | $316.00 |
| Last Trade: | Sell 2.00 at $329.90 |
| Day's Volume: | 33,522 |
| Last Close: | $330.04 |
| Open: | $331.59 |
| ISIN: | IE00BDB6Q211 |
| Day's Range | $327.88 - $333.88 |
| 52wk Range: | $293.57 - $352.59 |
| Market Capitalisation: | $31.33b |
| VWAP: | $330.48819 |
| Shares in Issue: | 95.75m |
Willis Towers W (WTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $329.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $329.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 160 | $329.98 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 17 | $329.98 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 23 | $329.98 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $329.99 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 5 | $329.99 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 200 | $330.00 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $330.00 | Automatic Execution |
15:51:51 - 06-Feb-26 |
