| Price | $103.20 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.00 -0.96% |
| Buy | $113.23 |
| Sell | $102.00 |
| Last Trade: | Buy 1.00 at $103.20 |
| Day's Volume: | 11,187 |
| Last Close: | $103.25 |
| Open: | $103.43 |
| ISIN: | US97717W5470 |
| Day's Range | $103.06 - $103.56 |
| 52wk Range: | $88.09 - $109.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.5865 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (WTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $103.20 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 2 | $103.185 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 2 | $103.19 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 9 | $103.21 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 12 | $103.21 | Automatic Execution |
15:48:59 - 28-Sep-26 |
