| Price | $104.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.69 0.67% |
| Buy | $113.62 |
| Sell | $102.20 |
| Last Trade: | Buy 100.00 at $104.515 |
| Day's Volume: | 3,649 |
| Last Close: | $104.46 |
| Open: | $104.42 |
| ISIN: | US97717W5470 |
| Day's Range | $104.265 - $104.52 |
| 52wk Range: | $85.13 - $104.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.436 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (WTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $104.515 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 99 | $104.47 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 1 | $104.47 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 4 | $104.50 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 600 | $104.52 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 20 | $104.46 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 100 | $104.43 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Unknown* | 100 | $104.43 | Automatic Execution |
12:55:43 - 10-Jul-26 |
