| Price | $99.56 on 21-05-2026 at 16:46:53 |
|---|---|
| Change | $-0.64 -0.64% |
| Buy | $99.68 |
| Sell | $99.62 |
| Last Trade: | Buy 25.00 at $99.56 |
| Day's Volume: | 318 |
| Last Close: | $100.20 |
| Open: | $99.17 |
| ISIN: | US97717W5470 |
| Day's Range | $99.17 - $99.89 |
| 52wk Range: | $81.98 - $101.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.52886 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (WTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $99.56 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 95 | $99.56 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 20 | $99.56 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 2 | $99.56 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 7 | $99.95 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 150 | $99.56 | Automatic Execution |
11:47:50 - 21-May-26 |
