| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $104.515 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 99 | $104.47 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 1 | $104.47 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 4 | $104.50 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 600 | $104.52 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 20 | $104.46 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 100 | $104.43 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Unknown* | 100 | $104.43 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
12:25:38 - 10-Jul-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
12:25:38 - 10-Jul-26 |
| Sell* | 35 | $104.30 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Sell* | 100 | $104.415 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Sell* | 100 | $104.415 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Buy* | 98 | $104.41 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Buy* | 40 | $104.48 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Buy* | 7 | $104.42 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 20 | $104.48 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Buy* | 67 | $104.42 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Buy* | 485 | $104.42 | Automatic Execution |
10:16:03 - 10-Jul-26 |