| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.43 | 103.56 | 103.06 | 103.25 | 11,187 |
| 25th Sep 2026 (Fri) | 103.81 | 104.28 | 103.71 | 104.17 | 15,054 |
| 24th Sep 2026 (Thu) | 104.80 | 104.80 | 104.30 | 104.42 | 8,043 |
| 23rd Sep 2026 (Wed) | 105.09 | 105.37 | 104.75 | 104.83 | 5,149 |
| 22nd Sep 2026 (Tue) | 106.26 | 106.26 | 105.60 | 105.60 | 9,308 |
| 21st Sep 2026 (Mon) | 106.07 | 106.72 | 106.07 | 106.39 | 15,742 |
| 18th Sep 2026 (Fri) | 106.06 | 106.15 | 105.95 | 106.00 | 5,949 |
| 17th Sep 2026 (Thu) | 106.86 | 107.21 | 106.79 | 106.97 | 9,495 |
| 16th Sep 2026 (Wed) | 107.40 | 107.48 | 105.87 | 106.49 | 1,310 |
| 15th Sep 2026 (Tue) | 107.48 | 107.87 | 107.36 | 107.62 | 2,107 |
| 14th Sep 2026 (Mon) | 107.63 | 107.99 | 107.56 | 107.84 | 7,763 |
| 11th Sep 2026 (Fri) | 107.56 | 107.74 | 107.46 | 107.56 | 7,516 |
| 10th Sep 2026 (Thu) | 106.70 | 106.74 | 106.65 | 106.73 | 4,316 |
| 9th Sep 2026 (Wed) | 107.69 | 107.69 | 107.28 | 107.31 | 1,384 |
| 8th Sep 2026 (Tue) | 108.80 | 108.80 | 108.00 | 107.93 | 8,857 |
| 7th Sep 2026 (Mon) | 109.00 | 109.48 | 109.00 | 109.19 | 2,799 |
| 4th Sep 2026 (Fri) | 109.00 | 109.48 | 109.00 | 109.19 | 2,799 |
| 3rd Sep 2026 (Thu) | 109.18 | 109.74 | 109.18 | 109.66 | 10,880 |
| 2nd Sep 2026 (Wed) | 108.16 | 108.91 | 108.16 | 108.67 | 3,908 |
| 1st Sep 2026 (Tue) | 108.09 | 108.09 | 107.46 | 107.54 | 1,955 |
| 31st Aug 2026 (Mon) | 108.07 | 108.17 | 108.03 | 108.06 | 8,090 |
| 28th Aug 2026 (Fri) | 109.20 | 109.22 | 108.65 | 108.78 | 11,751 |
| 27th Aug 2026 (Thu) | 108.59 | 108.89 | 108.58 | 108.84 | 3,866 |
| 26th Aug 2026 (Wed) | 108.54 | 108.67 | 108.42 | 108.47 | 3,571 |
| 25th Aug 2026 (Tue) | 108.38 | 108.60 | 108.30 | 108.58 | 7,383 |
| 24th Aug 2026 (Mon) | 108.79 | 108.79 | 108.45 | 108.70 | 3,576 |
| 21st Aug 2026 (Fri) | 108.26 | 108.43 | 108.18 | 108.29 | 7,724 |
| 20th Aug 2026 (Thu) | 107.89 | 108.17 | 107.48 | 107.49 | 13,143 |
| 19th Aug 2026 (Wed) | 108.66 | 108.66 | 108.05 | 108.16 | 2,194 |
| 18th Aug 2026 (Tue) | 107.67 | 107.67 | 107.26 | 107.29 | 5,372 |
| 17th Aug 2026 (Mon) | 108.05 | 108.05 | 107.32 | 107.34 | 4,167 |
| 14th Aug 2026 (Fri) | 108.48 | 108.54 | 108.48 | 108.54 | 2,632 |
| 13th Aug 2026 (Thu) | 107.73 | 108.49 | 107.69 | 108.50 | 3,209 |
| 12th Aug 2026 (Wed) | 107.06 | 107.42 | 106.90 | 107.43 | 2,567 |
| 11th Aug 2026 (Tue) | 107.22 | 107.60 | 107.08 | 107.22 | 332 |
| 10th Aug 2026 (Mon) | 107.34 | 107.43 | 107.07 | 107.33 | 2,665 |
| 7th Aug 2026 (Fri) | 106.775 | 107.41 | 106.775 | 107.42 | 2,408 |
| 6th Aug 2026 (Thu) | 107.07 | 107.07 | 106.43 | 106.48 | 2,631 |
| 5th Aug 2026 (Wed) | 108.11 | 108.11 | 106.92 | 107.19 | 2,276 |
| 4th Aug 2026 (Tue) | 106.29 | 107.915 | 106.16 | 107.79 | 2,494 |
| 3rd Aug 2026 (Mon) | 106.72 | 106.72 | 106.11 | 106.48 | 4,398 |
| 31st Jul 2026 (Fri) | 105.40 | 105.73 | 104.83 | 105.50 | 4,803 |
| 30th Jul 2026 (Thu) | 105.19 | 105.67 | 104.68 | 105.64 | 910 |
| 29th Jul 2026 (Wed) | 106.87 | 107.21 | 106.09 | 106.21 | 1,198 |