| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.42 | 104.52 | 104.265 | 104.46 | 3,649 |
| 9th Jul 2026 (Thu) | 103.40 | 103.96 | 103.40 | 103.72 | 2,558 |
| 8th Jul 2026 (Wed) | 103.04 | 103.17 | 103.01 | 102.99 | 1,578 |
| 7th Jul 2026 (Tue) | 104.01 | 104.01 | 103.74 | 103.83 | 773 |
| 6th Jul 2026 (Mon) | 102.95 | 103.38 | 102.95 | 103.37 | 8,631 |
| 3rd Jul 2026 (Fri) | 103.16 | 103.16 | 103.14 | 103.14 | 0 |
| 2nd Jul 2026 (Thu) | 103.16 | 103.41 | 102.50 | 103.14 | 2,260 |
| 1st Jul 2026 (Wed) | 102.31 | 102.75 | 102.31 | 102.52 | 2,520 |
| 30th Jun 2026 (Tue) | 101.81 | 101.84 | 101.60 | 101.72 | 2,115 |
| 29th Jun 2026 (Mon) | 102.36 | 102.36 | 101.89 | 102.33 | 2,328 |
| 26th Jun 2026 (Fri) | 102.02 | 102.44 | 101.97 | 102.33 | 5,691 |
| 25th Jun 2026 (Thu) | 102.55 | 102.55 | 101.73 | 101.86 | 1,540 |
| 24th Jun 2026 (Wed) | 102.48 | 102.48 | 102.11 | 102.30 | 1,193 |
| 23rd Jun 2026 (Tue) | 101.99 | 102.35 | 101.90 | 102.13 | 1,020 |
| 22nd Jun 2026 (Mon) | 102.34 | 102.34 | 101.69 | 101.79 | 1,772 |
| 19th Jun 2026 (Fri) | 101.99 | 102.16 | 101.53 | 101.57 | 7,816 |
| 18th Jun 2026 (Thu) | 101.99 | 102.16 | 101.53 | 101.57 | 7,816 |
| 17th Jun 2026 (Wed) | 103.15 | 103.25 | 101.50 | 101.71 | 1,177 |
| 16th Jun 2026 (Tue) | 104.01 | 104.01 | 103.45 | 103.56 | 4,171 |
| 15th Jun 2026 (Mon) | 104.40 | 104.40 | 103.665 | 103.73 | 1,239 |
| 12th Jun 2026 (Fri) | 103.13 | 103.91 | 103.13 | 103.60 | 6,772 |
| 11th Jun 2026 (Thu) | 101.79 | 103.02 | 101.55 | 102.76 | 1,695 |
| 10th Jun 2026 (Wed) | 102.93 | 102.93 | 101.56 | 101.57 | 5,726 |
| 9th Jun 2026 (Tue) | 102.80 | 103.10 | 101.39 | 102.74 | 1,713 |
| 8th Jun 2026 (Mon) | 102.57 | 102.78 | 102.265 | 102.26 | 2,408 |
| 5th Jun 2026 (Fri) | 103.28 | 103.28 | 102.18 | 102.33 | 625 |
| 4th Jun 2026 (Thu) | 103.35 | 103.45 | 103.27 | 103.43 | 5,061 |
| 3rd Jun 2026 (Wed) | 102.96 | 102.96 | 102.54 | 102.55 | 1,917 |
| 2nd Jun 2026 (Tue) | 103.57 | 103.71 | 103.47 | 103.54 | 2,582 |
| 1st Jun 2026 (Mon) | 102.91 | 103.64 | 102.91 | 103.54 | 2,664 |
| 29th May 2026 (Fri) | 102.95 | 103.27 | 102.62 | 102.92 | 692 |
| 28th May 2026 (Thu) | 102.28 | 102.45 | 102.12 | 102.17 | 4,559 |
| 27th May 2026 (Wed) | 101.93 | 102.55 | 101.93 | 101.99 | 920 |
| 26th May 2026 (Tue) | 102.139 | 102.139 | 101.77 | 101.93 | 1,053 |
| 25th May 2026 (Mon) | 101.08 | 101.90 | 101.08 | 101.86 | 3,511 |
| 22nd May 2026 (Fri) | 101.08 | 101.90 | 101.08 | 101.86 | 3,511 |
| 21st May 2026 (Thu) | 99.17 | 100.33 | 99.17 | 100.41 | 948 |
| 20th May 2026 (Wed) | 99.01 | 100.20 | 99.01 | 100.20 | 2,534 |
| 19th May 2026 (Tue) | 99.00 | 99.44 | 98.77 | 99.06 | 491 |
| 18th May 2026 (Mon) | 99.14 | 99.74 | 99.14 | 99.68 | 1,795 |
| 15th May 2026 (Fri) | 99.29 | 99.29 | 98.92 | 98.95 | 1,644 |
| 14th May 2026 (Thu) | 99.80 | 100.10 | 99.645 | 99.67 | 3,018 |
| 13th May 2026 (Wed) | 99.17 | 99.29 | 98.87 | 99.15 | 3,881 |
| 12th May 2026 (Tue) | 98.71 | 99.56 | 98.71 | 99.40 | 5,568 |
| 11th May 2026 (Mon) | 100.44 | 100.44 | 99.50 | 99.51 | 4,518 |