| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.01 | 100.20 | 99.01 | 100.20 | 2,534 |
| 19th May 2026 (Tue) | 99.00 | 99.44 | 98.77 | 99.06 | 491 |
| 18th May 2026 (Mon) | 99.14 | 99.74 | 99.14 | 99.68 | 1,795 |
| 15th May 2026 (Fri) | 99.29 | 99.29 | 98.92 | 98.95 | 1,644 |
| 14th May 2026 (Thu) | 99.80 | 100.10 | 99.645 | 99.67 | 3,018 |
| 13th May 2026 (Wed) | 99.17 | 99.29 | 98.87 | 99.15 | 3,881 |
| 12th May 2026 (Tue) | 98.71 | 99.56 | 98.71 | 99.40 | 5,568 |
| 11th May 2026 (Mon) | 100.44 | 100.44 | 99.50 | 99.51 | 4,518 |
| 8th May 2026 (Fri) | 99.80 | 100.37 | 99.80 | 100.23 | 4,714 |
| 7th May 2026 (Thu) | 99.96 | 100.07 | 99.48 | 99.85 | 7,877 |
| 6th May 2026 (Wed) | 99.83 | 100.10 | 99.68 | 100.00 | 3,629 |
| 5th May 2026 (Tue) | 98.19 | 99.29 | 98.11 | 98.98 | 9,398 |
| 4th May 2026 (Mon) | 98.82 | 99.10 | 97.99 | 98.09 | 4,189 |
| 1st May 2026 (Fri) | 99.32 | 99.33 | 98.83 | 98.86 | 4,875 |
| 30th Apr 2026 (Thu) | 98.72 | 99.07 | 98.60 | 98.97 | 6,345 |
| 29th Apr 2026 (Wed) | 98.02 | 98.03 | 97.74 | 97.92 | 5,730 |
| 28th Apr 2026 (Tue) | 98.01 | 98.06 | 97.76 | 98.01 | 5,223 |
| 27th Apr 2026 (Mon) | 98.27 | 98.54 | 98.00 | 98.04 | 1,169 |
| 24th Apr 2026 (Fri) | 97.79 | 97.93 | 97.77 | 97.89 | 4,362 |
| 23rd Apr 2026 (Thu) | 98.14 | 98.14 | 97.18 | 97.93 | 5,653 |
| 22nd Apr 2026 (Wed) | 99.24 | 99.24 | 98.23 | 98.41 | 10,176 |
| 21st Apr 2026 (Tue) | 99.24 | 99.24 | 98.56 | 98.60 | 3,139 |
| 20th Apr 2026 (Mon) | 98.60 | 99.115 | 98.60 | 98.95 | 1,080 |
| 17th Apr 2026 (Fri) | 98.06 | 99.07 | 98.05 | 98.66 | 2,459 |
| 16th Apr 2026 (Thu) | 97.38 | 97.48 | 97.00 | 97.44 | 1,419 |
| 15th Apr 2026 (Wed) | 96.82 | 97.06 | 96.495 | 96.83 | 9,100 |
| 14th Apr 2026 (Tue) | 96.01 | 96.54 | 96.01 | 96.57 | 13,791 |
| 13th Apr 2026 (Mon) | 95.11 | 96.205 | 95.11 | 96.25 | 8,461 |
| 10th Apr 2026 (Fri) | 96.24 | 96.24 | 95.43 | 95.53 | 5,924 |
| 9th Apr 2026 (Thu) | 96.16 | 96.61 | 96.03 | 96.44 | 5,262 |
| 8th Apr 2026 (Wed) | 96.22 | 96.33 | 95.95 | 96.36 | 613 |
| 7th Apr 2026 (Tue) | 94.97 | 94.98 | 94.57 | 94.85 | 9,522 |
| 6th Apr 2026 (Mon) | 94.56 | 95.045 | 94.47 | 95.10 | 2,339 |
| 3rd Apr 2026 (Fri) | 93.73 | 94.96 | 93.56 | 94.62 | 12,123 |
| 2nd Apr 2026 (Thu) | 93.73 | 94.96 | 93.56 | 94.62 | 12,123 |
| 1st Apr 2026 (Wed) | 94.75 | 94.75 | 94.31 | 94.44 | 4,539 |
| 31st Mar 2026 (Tue) | 93.97 | 95.08 | 93.97 | 94.73 | 5,288 |
| 30th Mar 2026 (Mon) | 93.94 | 94.24 | 93.04 | 93.28 | 1,981 |
| 27th Mar 2026 (Fri) | 94.22 | 94.50 | 93.34 | 93.50 | 7,433 |
| 26th Mar 2026 (Thu) | 94.55 | 95.37 | 94.49 | 94.61 | 7,774 |
| 25th Mar 2026 (Wed) | 95.90 | 95.96 | 95.11 | 95.31 | 2,159 |
| 24th Mar 2026 (Tue) | 94.31 | 95.46 | 94.10 | 94.85 | 48,726 |
| 23rd Mar 2026 (Mon) | 94.20 | 95.40 | 94.20 | 94.47 | 37,629 |