Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (WTV.US) Share Price

Price $91.19 on 19-09-2025 at 21:20:02
Change $-0.38 -0.42%
Buy $95.00
Sell $90.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at $91.28
Day's Volume: 3,158
Last Close: $91.06
Open: $91.00
ISIN: US97717W5470
Day's Range $91.00 - $91.19
52wk Range: $81.98 - $93.81
Market Capitalisation: $N/A
VWAP: $91.08515
Shares in Issue: N/A

Wisdomtree U.s. (WTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $91.28 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 25 $91.28 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 25 $91.28 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 25 $91.28 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 25 $91.28 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 10 $91.27 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 69 $91.27 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 41 $91.27 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 12 $91.27 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 47 $91.27 Automatic Execution
 15:19:27 - 19-Sep-25
See more Wisdomtree U.s. trades

Wisdomtree U.s. (WTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 91.00 91.19 91.00 91.06 3,158
18th Sep 2025 (Thu) 91.16 91.51 91.06 91.56 8,549
17th Sep 2025 (Wed) 91.30 91.99 90.80 90.86 3,118
16th Sep 2025 (Tue) 90.51 90.81 90.49 90.70 1,916
15th Sep 2025 (Mon) 91.45 91.62 90.99 90.94 4,804
12th Sep 2025 (Fri) 91.55 91.60 91.37 91.27 1,805
11th Sep 2025 (Thu) 91.13 92.09 91.13 92.12 8,186
10th Sep 2025 (Wed) 90.49 90.85 90.49 90.78 11,867
9th Sep 2025 (Tue) 91.07 91.23 90.87 91.11 4,194
8th Sep 2025 (Mon) 90.59 91.28 90.59 91.31 2,090
5th Sep 2025 (Fri) 91.69 91.69 90.65 91.25 1,031
4th Sep 2025 (Thu) 90.33 91.03 90.33 91.13 4,257
3rd Sep 2025 (Wed) 90.05 90.22 89.90 90.17 4,131
2nd Sep 2025 (Tue) 89.45 90.18 89.31 90.19 3,400
1st Sep 2025 (Mon) 90.58 90.58 90.29 90.41 2,022
29th Aug 2025 (Fri) 90.58 90.58 90.29 90.41 2,022
28th Aug 2025 (Thu) 90.25 90.505 90.20 90.63 3,219
27th Aug 2025 (Wed) 90.45 90.57 90.45 90.53 879
26th Aug 2025 (Tue) 90.09 90.28 90.09 90.21 1,058
25th Aug 2025 (Mon) 90.29 90.29 90.10 90.10 2,959
22nd Aug 2025 (Fri) 89.57 90.80 89.57 90.62 4,517
21st Aug 2025 (Thu) 88.65 88.95 88.65 88.82 4,421
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered