| Price | $94.55 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.35 -0.37% |
| Buy | $101.70 |
| Sell | $87.30 |
| Last Trade: | Buy 13.00 at $94.51 |
| Day's Volume: | 5,899 |
| Last Close: | $94.58 |
| Open: | $95.21 |
| ISIN: | US97717W5470 |
| Day's Range | $94.33 - $95.21 |
| 52wk Range: | $81.98 - $95.219 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.6111 |
| Shares in Issue: | N/A |
Wisdomtree Us V (WTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $94.51 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 88 | $94.52 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 78 | $94.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $94.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $94.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $94.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $94.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $94.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
