| Price | $100.40 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.70 1.72% |
| Buy | $105.00 |
| Sell | $95.00 |
| Last Trade: | Buy 38.00 at $100.43 |
| Day's Volume: | 6,499 |
| Last Close: | $100.36 |
| Open: | $99.88 |
| ISIN: | US97717W5470 |
| Day's Range | $99.88 - $100.43 |
| 52wk Range: | $81.98 - $100.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.06292 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (WTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $100.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $100.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $100.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $100.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $100.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 38 | $100.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $100.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $100.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $100.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $100.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
