Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (WTV.US) Share Price

Price $94.56 on 03-04-2026 at 22:47:30
Change $0.12 0.13%
Buy $100.71
Sell $87.99
Last Trade: -
Day's Volume: 12,123
Last Close: $94.62
Open: $93.73
ISIN: US97717W5470
Day's Range $93.56 - $94.96
52wk Range: $71.32 - $101.21
Market Capitalisation: $N/A
VWAP: $94.07493
Shares in Issue: N/A

Wisdomtree U.s. (WTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (WTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.73 94.96 93.56 94.62 12,123
2nd Apr 2026 (Thu) 93.73 94.96 93.56 94.62 12,123
1st Apr 2026 (Wed) 94.75 94.75 94.31 94.44 4,539
31st Mar 2026 (Tue) 93.97 95.08 93.97 94.73 5,288
30th Mar 2026 (Mon) 93.94 94.24 93.04 93.28 1,981
27th Mar 2026 (Fri) 94.22 94.50 93.34 93.50 7,433
26th Mar 2026 (Thu) 94.55 95.37 94.49 94.61 7,774
25th Mar 2026 (Wed) 95.90 95.96 95.11 95.31 2,159
24th Mar 2026 (Tue) 94.31 95.46 94.10 94.85 48,726
23rd Mar 2026 (Mon) 94.20 95.40 94.20 94.47 37,629
20th Mar 2026 (Fri) 94.45 94.55 93.38 93.51 25,279
19th Mar 2026 (Thu) 94.37 94.87 94.01 94.53 2,563
18th Mar 2026 (Wed) 95.25 95.25 94.31 94.34 44,026
17th Mar 2026 (Tue) 95.94 96.11 95.445 95.49 83,062
16th Mar 2026 (Mon) 95.30 95.51 94.88 94.74 46,026
13th Mar 2026 (Fri) 95.29 95.39 94.50 94.59 24,823
12th Mar 2026 (Thu) 95.23 95.71 94.62 94.66 61,580
11th Mar 2026 (Wed) 95.94 96.09 95.37 95.71 18,968
10th Mar 2026 (Tue) 95.93 97.25 95.825 96.10 40,751
9th Mar 2026 (Mon) 95.00 96.62 94.60 96.61 41,144
6th Mar 2026 (Fri) 96.13 96.85 95.74 96.85 88,111
5th Mar 2026 (Thu) 98.56 98.81 97.36 97.99 44,461
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered