| Price | $87.18 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.15% |
| Buy | $95.00 |
| Sell | $82.69 |
| Buy / Sell WTV Shares | |
| Last Trade: | Sell 600.00 at $87.00 |
| Day's Volume: | 2,048 |
| Last Close: | $87.22 |
| Open: | $87.40 |
| ISIN: | US97717W5470 |
| Day's Range | $87.00 - $87.40 |
| 52wk Range: | $81.98 - $88.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.11639 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (WTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $87.00 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 45 | $87.04 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 50 | $87.05 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 7 | $87.11 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 5 | $87.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 2 | $87.28 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 4 | $87.33 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 4 | $87.26 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 28 | $87.40 | Automatic Execution |
10:16:59 - 18-Jul-25 |
