| Price | $38.96 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.40 -1.01% |
| Buy | $40.00 |
| Sell | $38.96 |
| Last Trade: | Sell 76.00 at $38.93 |
| Day's Volume: | 107,829 |
| Last Close: | $38.96 |
| Open: | $39.41 |
| ISIN: | US29670G1022 |
| Day's Range | $38.82 - $39.55 |
| 52wk Range: | $36.12 - $42.505 |
| Market Capitalisation: | $11.22b |
| VWAP: | $39.06334 |
| Shares in Issue: | 283.78m |
Essential Utili (WTRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $38.93 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 25 | $38.93 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 50 | $38.93 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 28 | $38.93 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 150 | $38.93 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 7 | $38.93 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 7 | $38.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 25 | $38.93 | Automatic Execution |
15:52:32 - 28-Sep-26 |
