Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essential Utili (WTRG.US) Share Price

Price $36.82 on 21-05-2026 at 17:24:22
Change $0.28 0.77%
Buy $36.84
Sell $36.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $36.82
Day's Volume: 15,859
Last Close: $36.54
Open: $36.61
ISIN: US29670G1022
Day's Range $36.43 - $37.07
52wk Range: $36.34 - $42.59
Market Capitalisation: $10.56b
VWAP: $36.84332
Shares in Issue: 283.30m

Essential Utili (WTRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $36.82 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $36.81 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $36.81 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $36.81 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $36.81 Automatic Execution
 13:16:56 - 21-May-26
Sell* 1 $36.77 Automatic Execution
 13:16:22 - 21-May-26
Sell* 32 $36.80 Automatic Execution
 13:16:14 - 21-May-26
Sell* 35 $36.80 Automatic Execution
 13:16:14 - 21-May-26
Sell* 20 $36.80 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $36.80 Automatic Execution
 13:16:14 - 21-May-26
See more Essential Utili trades

Essential Utili (WTRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.92 37.09 36.52 36.54 92,383
19th May 2026 (Tue) 37.375 37.66 37.02 37.11 32,314
18th May 2026 (Mon) 37.38 37.72 36.90 37.24 28,098
15th May 2026 (Fri) 37.64 37.75 36.99 37.01 62,954
14th May 2026 (Thu) 37.85 38.11 37.48 37.51 64,762
13th May 2026 (Wed) 37.57 37.99 37.46 37.90 120,908
12th May 2026 (Tue) 37.36 38.09 37.35 37.98 154,483
11th May 2026 (Mon) 37.93 37.96 37.42 37.57 122,134
8th May 2026 (Fri) 37.69 37.96 37.415 37.47 31,476
7th May 2026 (Thu) 37.13 37.89 36.92 37.70 80,134
6th May 2026 (Wed) 37.32 37.93 37.27 37.54 134,163
5th May 2026 (Tue) 37.78 37.98 37.44 37.49 91,380
4th May 2026 (Mon) 37.75 38.14 37.50 37.95 131,091
1st May 2026 (Fri) 38.46 38.46 37.95 38.03 68,819
30th Apr 2026 (Thu) 39.82 40.56 37.55 38.20 330,536
29th Apr 2026 (Wed) 39.39 39.87 39.36 39.49 125,967
28th Apr 2026 (Tue) 39.90 40.21 39.27 39.63 83,214
27th Apr 2026 (Mon) 39.51 39.76 39.40 39.41 94,519
24th Apr 2026 (Fri) 40.36 40.50 39.35 39.52 172,821
23rd Apr 2026 (Thu) 39.23 40.46 39.19 40.33 66,181
22nd Apr 2026 (Wed) 39.46 39.85 38.84 38.96 127,529
21st Apr 2026 (Tue) 39.82 39.83 39.04 39.20 81,572
See more Essential Utili price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered