| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $36.81 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 11 | $36.81 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 13 | $36.81 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $36.81 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 12 | $36.81 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 16 | $36.81 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 10 | $36.81 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 10 | $36.81 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 21 | $36.81 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 10 | $36.81 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 4 | $36.81 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 5 | $36.81 | Automatic Execution |
14:46:28 - 21-May-26 |
| Unknown* | 1 | $36.81 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 1 | $36.81 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 6 | $36.81 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $36.82 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 10 | $36.82 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 8 | $36.82 | Automatic Execution |
14:26:12 - 21-May-26 |
| Unknown* | 1 | $36.815 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 1 | $36.815 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 3 | $36.815 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 7 | $36.815 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 5 | $36.81 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 2 | $36.81 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 7 | $36.82 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 10 | $36.83 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 2 | $36.82 | Automatic Execution |
14:23:45 - 21-May-26 |
| Unknown* | 9 | $36.81 | Automatic Execution |
14:23:31 - 21-May-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 5 | $36.78 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 10 | $36.78 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 2 | $36.79 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 4 | $36.80 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 7 | $36.77 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 21 | $36.77 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 82 | $36.77 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 79 | $36.77 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 10 | $36.76 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 3 | $36.76 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 6 | $36.75 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 3 | $36.74 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 10 | $36.74 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 9 | $36.74 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 11 | $36.74 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 10 | $36.73 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 10 | $36.73 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 10 | $36.73 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 13 | $36.73 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 3 | $36.71 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 7 | $36.72 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 14 | $36.73 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 3 | $36.75 | Automatic Execution |
14:19:48 - 21-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 93 | $36.74 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 7 | $36.74 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 10 | $36.75 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 22 | $36.74 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 50 | $36.74 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 50 | $36.74 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 23 | $36.73 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 2 | $36.82 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 48 | $36.81 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 46 | $36.81 | Automatic Execution |
13:53:45 - 21-May-26 |
| Unknown* | 1 | $36.83 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 10 | $36.84 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 20 | $36.84 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 10 | $36.84 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 60 | $36.85 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 11 | $36.85 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 8 | $36.83 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 25 | $36.85 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 75 | $36.85 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 50 | $36.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 14 | $36.80 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 14 | $36.81 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 50 | $36.815 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 50 | $36.815 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 25 | $36.81 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 17 | $36.81 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 75 | $36.81 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 25 | $36.81 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 75 | $36.81 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 5 | $36.80 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 10 | $36.80 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 10 | $36.80 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 21 | $36.80 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 10 | $36.80 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 10 | $36.80 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 11 | $36.80 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 34 | $36.79 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 40 | $36.81 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $36.81 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $36.81 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $36.81 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $36.81 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 32 | $36.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 35 | $36.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 20 | $36.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 34 | $36.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 6 | $36.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3 | $36.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3 | $36.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 40 | $36.81 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 6 | $36.81 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $36.84 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 10 | $36.84 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 10 | $36.84 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 10 | $36.84 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 10 | $36.84 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 15 | $36.83 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 17 | $36.83 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 50 | $36.83 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 5 | $36.85 | Automatic Execution |
12:55:09 - 21-May-26 |
| Unknown* | 1 | $36.84 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 5 | $36.85 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 40 | $36.85 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 40 | $36.85 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 40 | $36.85 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 5 | $36.85 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 42 | $36.85 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 14 | $36.85 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 13 | $36.85 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 13 | $36.85 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 92 | $36.85 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 8 | $36.85 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 8 | $36.85 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 13 | $36.87 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 64 | $36.86 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 36 | $36.85 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 50 | $36.85 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 30 | $36.85 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 2 | $36.85 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 23 | $36.85 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 1 | $36.835 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 4 | $36.835 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 10 | $36.83 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 42 | $36.83 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 14 | $36.82 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 11 | $36.83 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 30 | $36.82 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 50 | $36.80 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 50 | $36.81 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 50 | $36.80 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 50 | $36.81 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 50 | $36.80 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 50 | $36.81 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 25 | $36.845 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 75 | $36.845 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 25 | $36.845 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 75 | $36.845 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 5 | $36.84 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 20 | $36.84 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 15 | $36.85 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 2 | $36.85 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 32 | $36.86 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 43 | $36.86 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 34 | $36.86 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 43 | $36.86 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 5 | $36.86 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 20 | $36.85 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 40 | $36.84 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 10 | $36.84 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 50 | $36.84 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 150 | $36.84 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 50 | $36.84 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 54 | $36.84 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 65 | $36.84 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 5 | $36.83 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 10 | $36.83 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 10 | $36.83 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 10 | $36.83 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 62 | $36.95 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 10 | $36.88 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 13 | $36.93 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 100 | $36.885 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 3 | $36.93 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 4 | $36.885 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 10 | $36.93 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $36.885 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 100 | $36.92 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 100 | $36.92 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 20 | $37.05 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 27 | $36.87 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 5 | $37.03 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 100 | $36.92 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 73 | $36.87 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 7 | $36.86 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 60 | $37.01 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 10 | $36.92 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 10 | $36.96 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 20 | $36.90 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 9 | $36.85 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 46 | $36.96 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 10 | $36.96 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 50 | $36.89 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 9 | $36.83 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 17 | $36.96 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 10 | $36.89 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 4 | $36.96 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 2 | $36.88 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 2 | $36.85 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 16 | $36.88 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 12 | $36.83 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 100 | $36.945 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 75 | $36.83 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 200 | $36.90 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 13 | $36.83 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 25 | $36.945 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 40 | $36.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 75 | $36.945 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 4 | $36.87 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 13 | $36.86 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 4 | $36.87 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 18 | $36.94 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 87 | $36.86 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 20 | $36.94 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 78 | $36.84 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 10 | $36.93 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 2 | $36.95 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 13 | $36.87 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 21 | $36.85 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 40 | $36.86 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 40 | $36.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 50 | $36.445 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 50 | $36.445 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 50 | $36.445 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 50 | $36.445 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 100 | $36.445 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 11 | $36.43 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 5 | $36.43 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 15 | $36.43 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 10 | $36.47 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 6 | $36.45 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 15 | $36.46 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $36.56 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $36.56 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $36.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $36.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $36.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $36.71 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 1 | $36.70 | Ordinary |
08:52:49 - 21-May-26 |
| Buy* | 2 | $36.54 | Ordinary |
08:51:16 - 21-May-26 |
| Sell* | 5 | $36.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 7 | $36.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $36.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $36.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 11 | $36.54 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 4 | $36.54 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 1 | $36.54 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 25 | $36.54 | Ordinary |
06:50:34 - 21-May-26 |