| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $38.93 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 25 | $38.93 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 50 | $38.93 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 28 | $38.93 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 150 | $38.93 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 7 | $38.93 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 7 | $38.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 25 | $38.93 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 51 | $38.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 125 | $38.925 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 20 | $38.93 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 150 | $38.92 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 100 | $38.92 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 13 | $38.92 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 73 | $38.92 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 27 | $38.92 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 13 | $38.92 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 25 | $38.93 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 25 | $38.93 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 75 | $38.93 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 25 | $38.93 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 150 | $38.93 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 50 | $38.93 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 100 | $38.93 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 13 | $38.93 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 13 | $38.935 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 20 | $38.92 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 50 | $38.915 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 50 | $38.915 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 150 | $38.915 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 150 | $38.915 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 150 | $38.915 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 200 | $38.90 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 150 | $38.89 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 32 | $38.905 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 68 | $38.905 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 200 | $38.90 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 25 | $38.90 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 25 | $38.90 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 25 | $38.91 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $38.905 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 18 | $38.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 100 | $38.92 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 31 | $38.91 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 25 | $38.91 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 25 | $38.915 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $38.91 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 60 | $38.90 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 40 | $38.90 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 25 | $38.90 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 5 | $38.90 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 50 | $38.91 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 75 | $38.905 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 100 | $38.905 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $38.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $38.905 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 150 | $38.905 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 150 | $38.905 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $38.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $38.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 150 | $38.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $38.905 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 150 | $38.905 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 84 | $38.90 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 10 | $38.895 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 4 | $38.895 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1 | $38.895 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 13 | $38.89 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 100 | $38.89 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 25 | $38.89 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 11 | $38.89 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 5 | $38.89 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $38.90 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 100 | $38.90 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 21 | $38.90 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 6 | $38.90 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 2 | $38.90 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 6 | $38.90 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 125 | $38.905 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 1 | $38.905 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 8 | $38.89 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 25 | $38.89 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 75 | $38.89 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $38.90 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 6 | $38.90 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 31 | $38.905 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 25 | $38.905 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 25 | $38.90 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 31 | $38.90 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 27 | $38.90 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 25 | $38.90 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 200 | $38.905 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 42 | $38.91 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 54 | $38.91 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 100 | $38.91 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 100 | $38.91 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 25 | $38.91 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 100 | $38.91 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 8 | $38.92 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 100 | $38.91 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 25 | $38.91 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 100 | $38.91 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 25 | $38.90 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 28 | $38.90 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 72 | $38.90 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 25 | $38.90 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 47 | $38.91 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 38 | $38.91 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 31 | $38.91 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 25 | $38.91 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 50 | $38.905 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 36 | $38.90 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 100 | $38.89 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 5 | $38.93 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 10 | $38.935 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 30 | $38.93 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 71 | $38.93 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 25 | $38.93 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 90 | $38.93 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 1 | $38.925 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 6 | $38.92 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 7 | $38.92 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 1 | $38.92 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 7 | $38.91 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 7 | $38.91 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 90 | $38.92 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 27 | $38.91 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 20 | $38.91 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 7 | $38.90 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 17 | $38.90 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Unknown* | 3 | $38.91 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 103 | $38.91 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 20 | $38.92 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 25 | $38.92 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 2 | $38.93 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 30 | $38.92 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 57 | $38.93 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $38.925 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 16 | $38.92 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 64 | $38.93 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 23 | $38.96 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 214 | $38.96 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 5 | $38.96 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 18 | $38.96 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 100 | $38.93 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 100 | $38.93 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 30 | $38.92 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 50 | $38.92 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 26 | $38.91 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Unknown* | 100 | $38.95 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Unknown* | 100 | $38.95 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 2 | $38.95 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 30 | $38.96 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 5 | $38.96 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Unknown* | 1 | $38.95 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 2 | $38.95 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 100 | $38.945 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Unknown* | 100 | $38.94 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 100 | $38.94 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 100 | $38.94 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 20 | $38.95 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Unknown* | 30 | $38.95 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Unknown* | 26 | $38.955 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Unknown* | 40 | $38.95 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 5 | $38.96 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 5 | $38.96 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Unknown* | 7 | $38.96 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 9 | $38.96 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 25 | $38.96 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 5 | $38.965 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Unknown* | 5 | $38.97 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 20 | $38.99 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 5 | $38.99 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 99 | $38.99 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Unknown* | 10 | $39.005 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 10 | $39.00 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 2 | $38.99 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 3 | $38.99 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 50 | $38.995 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 100 | $38.995 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 50 | $38.995 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 100 | $38.995 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 100 | $38.995 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 19 | $38.995 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 81 | $38.995 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 42 | $39.00 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 7 | $39.00 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 93 | $39.00 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 7 | $39.00 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Unknown* | 100 | $39.00 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Unknown* | 100 | $39.00 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 25 | $38.99 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 22 | $39.00 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 5 | $39.00 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 5 | $39.01 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 9 | $39.01 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 2 | $39.03 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 3 | $39.03 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Unknown* | 100 | $39.00 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 51 | $38.99 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 10 | $38.97 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Unknown* | 25 | $38.965 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Unknown* | 25 | $38.965 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Unknown* | 100 | $38.965 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 100 | $38.965 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 30 | $38.96 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 13 | $38.96 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 24 | $38.97 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 25 | $38.96 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 40 | $38.96 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 60 | $38.96 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 70 | $38.95 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Unknown* | 10 | $38.94 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 46 | $38.94 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 5 | $38.94 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 12 | $38.945 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 13 | $38.95 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 3 | $38.95 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 25 | $38.95 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Unknown* | 100 | $38.955 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 162 | $38.95 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 25 | $38.94 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Unknown* | 10 | $38.94 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Unknown* | 10 | $38.94 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 2 | $38.93 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Unknown* | 100 | $38.935 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 7 | $38.95 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 31 | $38.95 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 7 | $38.94 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 3 | $38.94 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 13 | $38.94 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 6 | $38.95 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 11 | $38.95 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 5 | $38.95 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 1 | $38.955 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 30 | $38.955 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Unknown* | 100 | $39.05 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 150 | $39.055 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Unknown* | 50 | $39.055 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Unknown* | 100 | $39.055 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 53 | $39.04 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 5 | $39.03 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 82 | $39.04 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 11 | $39.05 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 77 | $39.06 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 11 | $39.06 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 30 | $39.06 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 30 | $39.06 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 4 | $39.06 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 100 | $39.05 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 100 | $39.045 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 100 | $39.045 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $39.05 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 100 | $39.03 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Unknown* | 100 | $39.03 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 100 | $39.025 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 100 | $39.025 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 100 | $39.025 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 40 | $38.98 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 9 | $38.98 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 22 | $39.01 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 28 | $39.01 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 25 | $39.01 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 60 | $39.01 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 52 | $39.02 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 25 | $39.02 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 100 | $39.015 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 15 | $39.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Unknown* | 2 | $39.05 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 71 | $39.05 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 25 | $39.07 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 30 | $39.07 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 25 | $39.07 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 2 | $39.05 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 25 | $39.04 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 7 | $39.04 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 2 | $39.05 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 27 | $39.06 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 25 | $39.06 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 10 | $39.07 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 100 | $39.06 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $39.065 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 100 | $39.065 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 100 | $39.065 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Unknown* | 1 | $39.05 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 2 | $39.05 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 2 | $39.05 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 13 | $39.05 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 25 | $39.06 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 60 | $39.06 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Unknown* | 30 | $39.07 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $39.065 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 100 | $39.065 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 100 | $39.065 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 14 | $39.08 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Unknown* | 100 | $39.065 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Unknown* | 30 | $39.08 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 99 | $39.07 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Unknown* | 100 | $39.075 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $39.08 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $39.08 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 25 | $38.96 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 11 | $38.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $38.93 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 100 | $38.92 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Unknown* | 30 | $38.92 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Unknown* | 150 | $38.92 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Unknown* | 300 | $38.92 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Unknown* | 25 | $38.92 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 25 | $38.93 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 44 | $38.94 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 100 | $38.94 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 40 | $38.94 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 12 | $38.94 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 25 | $38.94 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 25 | $38.94 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 25 | $38.93 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $38.92 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 107 | $38.92 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 87 | $38.92 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 12 | $38.92 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 5 | $38.91 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 25 | $38.93 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $38.94 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 100 | $38.94 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 100 | $38.94 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 29 | $38.93 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 399 | $38.93 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 25 | $38.93 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 80 | $38.93 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 80 | $38.93 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 25 | $38.94 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 11 | $38.94 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 62 | $38.94 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 25 | $38.93 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 11 | $38.93 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 100 | $38.92 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 60 | $38.92 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 8 | $38.92 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 42 | $38.92 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 84 | $38.92 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 100 | $38.935 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 100 | $38.935 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 100 | $38.93 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 50 | $38.955 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $38.955 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $38.955 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $38.955 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 30 | $38.94 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 30 | $38.94 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $38.945 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 30 | $38.95 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $38.945 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 25 | $38.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 39 | $38.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 61 | $38.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 60 | $38.95 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 100 | $38.915 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 100 | $38.915 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 23 | $38.92 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 38 | $38.92 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 80 | $38.92 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 58 | $38.92 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 11 | $38.92 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 200 | $38.92 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 99 | $38.92 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 21 | $38.91 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 66 | $38.91 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 100 | $38.935 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 91 | $38.92 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 9 | $38.92 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 150 | $38.93 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 150 | $38.93 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Unknown* | 30 | $38.955 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Unknown* | 100 | $38.955 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Unknown* | 100 | $38.955 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Unknown* | 100 | $38.955 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 50 | $38.98 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 40 | $39.00 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 31 | $38.99 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 8 | $38.99 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 68 | $39.00 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 32 | $39.00 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 2 | $39.03 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 9 | $39.03 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Unknown* | 200 | $39.05 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 200 | $39.05 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 75 | $39.05 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 13 | $39.05 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 2 | $39.065 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 11 | $39.06 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 25 | $39.07 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 75 | $39.06 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 100 | $39.045 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 100 | $39.065 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $39.065 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 13 | $39.06 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 50 | $39.065 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 54 | $39.39 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 100 | $39.065 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 20 | $39.40 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 50 | $39.065 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 100 | $39.43 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 100 | $39.065 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $39.445 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 100 | $39.065 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $39.445 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 20 | $39.25 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 100 | $39.06 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Unknown* | 100 | $39.06 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 25 | $39.26 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 100 | $39.06 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 25 | $39.04 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 99 | $39.44 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 26 | $39.44 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 30 | $39.25 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 200 | $39.02 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $39.445 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 40 | $39.25 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 50 | $39.47 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 30 | $39.25 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 25 | $39.04 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 50 | $39.47 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 25 | $39.04 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 18 | $39.26 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 4 | $39.30 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 25 | $39.03 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 5 | $39.47 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $39.445 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 10 | $39.30 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 14 | $39.03 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 5 | $39.47 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Unknown* | 5 | $39.465 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 100 | $39.29 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 5 | $39.47 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Unknown* | 5 | $39.465 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 50 | $39.305 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 25 | $39.05 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 5 | $39.465 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 5 | $39.46 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $39.305 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 50 | $39.055 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 42 | $39.47 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $39.305 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $39.055 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Unknown* | 100 | $39.475 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 50 | $39.305 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $39.055 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Unknown* | 100 | $39.475 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 3 | $39.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $39.305 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $39.055 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 300 | $39.305 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 200 | $39.05 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 27 | $39.35 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 73 | $39.35 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 25 | $39.31 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 100 | $39.05 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 150 | $39.41 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 150 | $39.41 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 150 | $39.41 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 150 | $39.41 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $39.53 | Ordinary |
08:38:45 - 28-Sep-26 |
| Buy* | 1 | $39.53 | Ordinary |
08:38:45 - 28-Sep-26 |