Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essential Utili (WTRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $38.69 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $38.69 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 24 $38.70 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $38.70 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $38.70 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 59 $38.71 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 3 $38.72 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 8 $38.72 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 86 $38.72 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 3 $38.72 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 17 $38.72 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $38.72 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 25 $38.73 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $38.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.70 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $38.72 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 34 $38.72 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 23 $38.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 50 $38.71 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 50 $38.71 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 50 $38.71 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $38.735 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 37 $38.72 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $38.72 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 35 $38.72 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 22 $38.73 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 2 $38.73 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 4 $38.73 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 20 $38.73 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 44 $38.73 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 36 $38.73 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $38.735 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 200 $38.735 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $38.735 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $38.74 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 112 $38.745 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $38.74 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $38.74 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 16 $38.73 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 65 $38.73 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $38.73 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $38.73 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 19 $38.73 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $38.73 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $38.73 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 12 $38.73 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 91 $38.73 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 13 $38.73 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 6 $38.73 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 6 $38.74 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 7 $38.74 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 9 $38.74 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 38 $38.74 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 50 $38.745 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 50 $38.745 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 73 $38.75 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $38.75 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $38.75 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $38.75 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 2 $38.74 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 38 $38.74 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $38.73 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $38.73 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 7 $38.72 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 5 $38.71 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $38.71 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 87 $38.71 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $38.71 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 60 $38.70 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 19 $38.71 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 53 $38.71 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $38.71 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 38 $38.71 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $38.71 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 5 $38.70 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $38.70 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 17 $38.69 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $38.69 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 50 $38.69 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 50 $38.69 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 5 $38.69 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 1 $38.69 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $38.69 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 5 $38.69 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 72 $38.68 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $38.68 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 84 $38.68 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 20 $38.67 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 150 $38.67 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 150 $38.67 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 300 $38.67 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $38.67 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 20 $38.66 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $38.66 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $38.66 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 10 $38.66 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $38.66 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $38.66 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 91 $38.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $38.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $38.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 83 $38.67 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 4 $38.67 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 13 $38.67 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 98 $38.67 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 2 $38.67 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 5 $38.67 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 7 $38.67 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 5 $38.66 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 24 $38.64 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 1 $38.64 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 4 $38.64 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 38 $38.64 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 2 $38.63 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 10 $38.64 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $38.64 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 50 $38.65 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 150 $38.65 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 200 $38.65 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $38.65 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 6 $38.64 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $38.63 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 1 $38.63 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 16 $38.64 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $38.64 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $38.64 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $38.64 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 5 $38.64 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $38.64 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $38.64 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 100 $38.64 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $38.635 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $38.63 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 3 $38.63 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 3 $38.63 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 27 $38.63 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 3 $38.63 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 3 $38.63 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 73 $38.63 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 27 $38.63 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 33 $38.63 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $38.63 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $38.63 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 5 $38.61 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $38.62 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 18 $38.60 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 5 $38.61 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 11 $38.61 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 11 $38.61 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 87 $38.61 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $38.61 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 1 $38.61 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 1 $38.61 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 1 $38.61 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $38.61 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 50 $38.61 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 400 $38.58 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 21 $38.57 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $38.57 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 35 $38.57 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 14 $38.58 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 50 $38.59 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 200 $38.59 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 150 $38.59 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 145 $38.59 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 5 $38.59 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 88 $38.59 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 50 $38.59 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 112 $38.59 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 12 $38.59 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 10 $38.59 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 15 $38.59 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 17 $38.59 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 68 $38.59 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $38.58 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $38.58 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 100 $38.60 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $38.60 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 10 $38.60 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 100 $38.61 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 11 $38.61 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 15 $38.61 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 38 $38.61 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 93 $38.61 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 19 $38.61 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 5 $38.61 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 1 $38.61 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 3 $38.60 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 5 $38.60 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 200 $38.60 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 100 $38.595 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $38.60 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $38.60 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $38.60 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 5 $38.60 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 60 $38.60 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 18 $38.60 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 5 $38.60 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 3 $38.60 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 50 $38.595 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 50 $38.595 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 50 $38.595 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 50 $38.595 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 50 $38.595 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 60 $38.60 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 2 $38.60 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 5 $38.60 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 84 $38.59 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 88 $38.59 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 65 $38.59 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 5 $38.59 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 1 $38.59 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 5 $38.59 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 19 $38.59 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 5 $38.59 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 38 $38.59 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 1 $38.58 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 41 $38.58 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 3 $38.58 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 1 $38.58 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 3 $38.58 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $38.58 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 10 $38.575 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 5 $38.58 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 100 $38.59 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 54 $38.59 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 33 $38.59 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 12 $38.59 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 13 $38.59 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 5 $38.59 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 6 $38.59 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $38.58 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 32 $38.58 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 11 $38.58 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 5 $38.58 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 11 $38.56 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $38.56 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $38.56 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 200 $38.56 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 12 $38.56 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 38 $38.56 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 24 $38.56 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 5 $38.57 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 15 $38.57 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $38.57 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $38.57 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 10 $38.56 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $38.56 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 93 $38.56 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $38.58 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 3 $38.58 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 7 $38.58 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 20 $38.58 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 15 $38.58 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 3 $38.58 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $38.58 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $38.57 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $38.57 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 100 $38.57 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 11 $38.57 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 10 $38.58 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 20 $38.58 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $38.58 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 10 $38.59 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 10 $38.59 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 18 $38.59 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 11 $38.60 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 16 $38.60 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 15 $38.61 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 6 $38.61 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 16 $38.61 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 10 $38.62 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 100 $38.62 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 15 $38.61 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $38.61 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $38.60 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 60 $38.54 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 81 $38.53 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 10 $38.53 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 10 $38.53 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 50 $38.535 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 50 $38.535 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 50 $38.525 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 10 $38.53 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 10 $38.53 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 120 $38.53 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 11 $38.54 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 120 $38.54 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 40 $38.54 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $38.54 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 1 $38.52 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 50 $38.52 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 50 $38.52 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 20 $38.52 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 10 $38.52 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 10 $38.52 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 20 $38.52 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 15 $38.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $38.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 6 $38.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 57 $38.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 75 $38.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $38.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $38.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $38.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 50 $38.52 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $38.52 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $38.51 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $38.51 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 35 $38.52 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 10 $38.53 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 20 $38.53 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 80 $38.53 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $38.54 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 10 $38.54 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 50 $38.54 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 50 $38.54 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 10 $38.54 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 2 $38.535 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 4 $38.54 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 1 $38.54 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 15 $38.54 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 5 $38.54 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 14 $38.54 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 5 $38.54 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 1 $38.52 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 100 $38.54 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 72 $38.53 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 1 $38.52 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 100 $38.51 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 43 $38.50 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 78 $38.50 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 50 $38.49 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 38 $38.50 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 50 $38.49 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 50 $38.49 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 8 $38.50 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 9 $38.50 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 2 $38.50 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 72 $38.50 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $38.48 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $38.49 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 41 $38.50 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 5 $38.50 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 100 $38.495 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 5 $38.49 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 3 $38.49 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 2 $38.49 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 60 $38.48 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 5 $38.47 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 2 $38.44 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 9 $38.44 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 60 $38.31 Automatic Execution
 14:35:17 - 10-Jul-26
Unknown* 1 $38.32 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 5 $38.31 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 5 $38.32 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 100 $38.32 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 195 $38.33 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 5 $38.33 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 5 $38.33 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 3 $38.33 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 100 $38.32 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 1 $38.315 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $38.31 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $38.31 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $38.31 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 1 $38.305 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 3 $38.30 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 10 $38.29 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $38.28 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 60 $38.27 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 5 $38.28 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 19 $38.29 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $38.29 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 18 $38.29 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $38.29 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $38.29 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 18 $38.30 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 22 $38.30 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $38.29 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 120 $38.30 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 10 $38.31 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 100 $38.31 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 2 $38.31 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 100 $38.31 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 100 $38.31 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 3 $38.31 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 100 $38.31 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 5 $38.30 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 3 $38.29 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $38.29 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 60 $38.28 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 5 $38.28 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 1 $38.34 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 3 $38.34 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $38.34 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 2 $38.34 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 1 $38.32 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 14 $38.32 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 86 $38.32 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 5 $38.33 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 12 $38.33 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 7 $38.33 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 2 $38.34 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 5 $38.34 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 5 $38.34 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 7 $38.34 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $38.35 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 5 $38.35 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 135 $38.34 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 60 $38.34 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 24 $38.34 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 40 $38.34 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 10 $38.35 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $38.35 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 13 $38.35 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $38.36 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $38.36 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 10 $38.37 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $38.36 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 2 $38.36 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 10 $38.36 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 5 $38.36 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 100 $38.35 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 60 $38.35 Automatic Execution
 13:47:24 - 10-Jul-26
Unknown* 3 $38.34 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 200 $38.35 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 50 $38.345 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $38.34 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 3 $38.34 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $38.34 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 45 $38.32 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 7 $38.32 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 5 $38.32 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 58 $38.31 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 100 $38.30 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 2 $38.31 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 100 $38.31 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $38.31 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 3 $38.30 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 26 $38.305 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 100 $38.305 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 5 $38.30 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $38.32 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 50 $38.335 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 50 $38.335 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 1 $38.325 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 24 $38.33 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 5 $38.34 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 10 $38.34 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 13 $38.35 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $38.35 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 5 $38.35 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $38.35 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $38.36 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 20 $38.37 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 50 $38.38 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 50 $38.38 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 50 $38.38 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 50 $38.38 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 50 $38.38 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 50 $38.38 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 95 $38.37 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 51 $38.37 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 49 $38.37 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 100 $38.37 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 3 $38.37 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 5 $38.37 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 100 $38.37 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 100 $38.37 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 10 $38.36 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 6 $38.44 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 24 $38.44 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 93 $38.45 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 7 $38.45 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 5 $38.46 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 5 $38.47 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 13 $38.47 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 6 $38.47 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 7 $38.46 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 83 $38.46 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 17 $38.46 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 1 $38.47 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 1 $38.465 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 5 $38.45 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 5 $38.44 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 2 $38.42 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 3 $38.40 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 6 $38.38 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 3 $38.35 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 200 $38.35 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $38.35 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 100 $38.35 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 200 $38.35 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 1 $38.36 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 1 $38.345 Automatic Execution
 12:47:21 - 10-Jul-26
Unknown* 100 $38.345 Automatic Execution
 12:47:01 - 10-Jul-26
Unknown* 100 $38.345 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 100 $38.34 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 1 $38.33 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 71 $38.33 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 11 $38.33 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 105 $38.33 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 50 $38.35 Automatic Execution
 12:45:48 - 10-Jul-26
Unknown* 50 $38.35 Automatic Execution
 12:45:48 - 10-Jul-26
Unknown* 5 $38.35 Automatic Execution
 12:45:48 - 10-Jul-26
Unknown* 1 $38.39 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 2 $38.38 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 14 $38.38 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 24 $38.38 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $38.39 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 100 $38.39 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 60 $38.39 Automatic Execution
 12:26:26 - 10-Jul-26
Unknown* 100 $38.39 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 2 $38.40 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 20 $38.41 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 38 $38.46 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 200 $38.47 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 34 $38.44 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 32 $38.43 Automatic Execution
 12:20:26 - 10-Jul-26
Unknown* 32 $38.43 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $38.43 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 13 $38.44 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 99 $38.47 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 85 $38.48 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 114 $38.48 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 34 $38.46 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 8 $38.46 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 1 $38.47 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 13 $38.47 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 150 $38.58 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 150 $38.58 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 300 $38.58 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 20 $38.58 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 13 $38.58 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 2 $38.59 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 38 $38.61 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 20 $38.62 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 13 $38.63 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 60 $38.64 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 95 $38.67 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 5 $38.66 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 22 $38.90 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 38 $38.89 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 10 $38.77 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $38.89 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $38.89 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 62 $38.78 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 4 $38.87 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 1 $38.80 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 10 $38.84 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 10 $38.80 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 10 $38.85 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 10 $38.79 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 10 $38.88 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 7 $38.79 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 4 $38.90 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $38.80 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 10 $38.90 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $38.82 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 38 $38.77 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 10 $38.64 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 50 $38.885 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 10 $38.76 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 60 $38.65 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 50 $38.885 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 38 $38.81 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 50 $38.76 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 20 $38.66 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 4 $38.65 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 10 $38.88 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 150 $38.78 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 38 $38.65 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 7 $38.58 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 300 $38.78 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 32 $38.78 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $38.585 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 150 $38.78 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 3 $38.65 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 3 $38.60 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84