| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.72 | 38.92 | 38.28 | 38.58 | 60,307 |
| 9th Jul 2026 (Thu) | 38.60 | 38.74 | 38.32 | 38.53 | 93,460 |
| 8th Jul 2026 (Wed) | 38.95 | 39.17 | 38.47 | 38.76 | 77,517 |
| 7th Jul 2026 (Tue) | 39.195 | 40.14 | 39.07 | 39.08 | 72,523 |
| 6th Jul 2026 (Mon) | 38.80 | 38.80 | 38.06 | 38.66 | 127,872 |
| 3rd Jul 2026 (Fri) | 38.43 | 39.38 | 38.43 | 39.38 | 0 |
| 2nd Jul 2026 (Thu) | 38.43 | 39.60 | 38.43 | 39.38 | 84,762 |
| 1st Jul 2026 (Wed) | 38.28 | 38.71 | 37.775 | 38.03 | 183,112 |
| 30th Jun 2026 (Tue) | 38.315 | 38.785 | 38.10 | 38.31 | 101,245 |
| 29th Jun 2026 (Mon) | 38.44 | 38.73 | 38.11 | 38.43 | 157,834 |
| 26th Jun 2026 (Fri) | 38.25 | 38.68 | 37.92 | 38.65 | 110,892 |
| 25th Jun 2026 (Thu) | 37.99 | 38.48 | 37.56 | 37.93 | 84,388 |
| 24th Jun 2026 (Wed) | 37.47 | 37.985 | 37.20 | 37.78 | 36,807 |
| 23rd Jun 2026 (Tue) | 37.14 | 37.39 | 36.945 | 37.29 | 62,091 |
| 22nd Jun 2026 (Mon) | 36.74 | 37.17 | 36.50 | 36.68 | 40,982 |
| 19th Jun 2026 (Fri) | 36.92 | 37.41 | 36.35 | 36.70 | 116,316 |
| 18th Jun 2026 (Thu) | 36.92 | 37.41 | 36.35 | 36.70 | 116,316 |
| 17th Jun 2026 (Wed) | 37.70 | 37.91 | 36.61 | 36.95 | 49,486 |
| 16th Jun 2026 (Tue) | 37.90 | 37.97 | 37.53 | 37.91 | 78,343 |
| 15th Jun 2026 (Mon) | 37.00 | 37.95 | 36.96 | 37.56 | 70,672 |
| 12th Jun 2026 (Fri) | 37.18 | 37.59 | 37.10 | 37.51 | 104,274 |
| 11th Jun 2026 (Thu) | 37.66 | 37.92 | 37.045 | 37.14 | 19,722 |
| 10th Jun 2026 (Wed) | 37.72 | 38.32 | 37.57 | 37.57 | 36,436 |
| 9th Jun 2026 (Tue) | 36.71 | 37.88 | 36.54 | 37.52 | 25,826 |
| 8th Jun 2026 (Mon) | 37.11 | 37.32 | 36.61 | 36.65 | 84,347 |
| 5th Jun 2026 (Fri) | 36.75 | 37.91 | 36.75 | 37.36 | 37,499 |
| 4th Jun 2026 (Thu) | 37.49 | 37.57 | 36.58 | 36.75 | 59,038 |
| 3rd Jun 2026 (Wed) | 37.05 | 37.51 | 36.94 | 37.00 | 183,979 |
| 2nd Jun 2026 (Tue) | 36.40 | 37.07 | 36.24 | 37.04 | 64,763 |
| 1st Jun 2026 (Mon) | 36.82 | 36.93 | 36.12 | 36.25 | 89,802 |
| 29th May 2026 (Fri) | 37.025 | 37.19 | 36.60 | 36.89 | 73,833 |
| 28th May 2026 (Thu) | 37.06 | 37.47 | 36.68 | 36.69 | 74,821 |
| 27th May 2026 (Wed) | 37.09 | 37.65 | 37.09 | 37.08 | 81,354 |
| 26th May 2026 (Tue) | 37.31 | 37.35 | 37.10 | 37.15 | 38,629 |
| 25th May 2026 (Mon) | 37.10 | 37.52 | 36.86 | 37.44 | 55,273 |
| 22nd May 2026 (Fri) | 37.10 | 37.52 | 36.86 | 37.44 | 55,273 |
| 21st May 2026 (Thu) | 36.61 | 37.07 | 36.43 | 36.99 | 50,751 |
| 20th May 2026 (Wed) | 36.92 | 37.09 | 36.52 | 36.54 | 92,383 |
| 19th May 2026 (Tue) | 37.375 | 37.66 | 37.02 | 37.11 | 32,314 |
| 18th May 2026 (Mon) | 37.38 | 37.72 | 36.90 | 37.24 | 28,098 |
| 15th May 2026 (Fri) | 37.64 | 37.75 | 36.99 | 37.01 | 62,954 |
| 14th May 2026 (Thu) | 37.85 | 38.11 | 37.48 | 37.51 | 64,762 |
| 13th May 2026 (Wed) | 37.57 | 37.99 | 37.46 | 37.90 | 120,908 |
| 12th May 2026 (Tue) | 37.36 | 38.09 | 37.35 | 37.98 | 154,483 |
| 11th May 2026 (Mon) | 37.93 | 37.96 | 37.42 | 37.57 | 122,134 |