| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.92 | 37.09 | 36.52 | 36.54 | 92,383 |
| 19th May 2026 (Tue) | 37.375 | 37.66 | 37.02 | 37.11 | 32,314 |
| 18th May 2026 (Mon) | 37.38 | 37.72 | 36.90 | 37.24 | 28,098 |
| 15th May 2026 (Fri) | 37.64 | 37.75 | 36.99 | 37.01 | 62,954 |
| 14th May 2026 (Thu) | 37.85 | 38.11 | 37.48 | 37.51 | 64,762 |
| 13th May 2026 (Wed) | 37.57 | 37.99 | 37.46 | 37.90 | 120,908 |
| 12th May 2026 (Tue) | 37.36 | 38.09 | 37.35 | 37.98 | 154,483 |
| 11th May 2026 (Mon) | 37.93 | 37.96 | 37.42 | 37.57 | 122,134 |
| 8th May 2026 (Fri) | 37.69 | 37.96 | 37.415 | 37.47 | 31,476 |
| 7th May 2026 (Thu) | 37.13 | 37.89 | 36.92 | 37.70 | 80,134 |
| 6th May 2026 (Wed) | 37.32 | 37.93 | 37.27 | 37.54 | 134,163 |
| 5th May 2026 (Tue) | 37.78 | 37.98 | 37.44 | 37.49 | 91,380 |
| 4th May 2026 (Mon) | 37.75 | 38.14 | 37.50 | 37.95 | 131,091 |
| 1st May 2026 (Fri) | 38.46 | 38.46 | 37.95 | 38.03 | 68,819 |
| 30th Apr 2026 (Thu) | 39.82 | 40.56 | 37.55 | 38.20 | 330,536 |
| 29th Apr 2026 (Wed) | 39.39 | 39.87 | 39.36 | 39.49 | 125,967 |
| 28th Apr 2026 (Tue) | 39.90 | 40.21 | 39.27 | 39.63 | 83,214 |
| 27th Apr 2026 (Mon) | 39.51 | 39.76 | 39.40 | 39.41 | 94,519 |
| 24th Apr 2026 (Fri) | 40.36 | 40.50 | 39.35 | 39.52 | 172,821 |
| 23rd Apr 2026 (Thu) | 39.23 | 40.46 | 39.19 | 40.33 | 66,181 |
| 22nd Apr 2026 (Wed) | 39.46 | 39.85 | 38.84 | 38.96 | 127,529 |
| 21st Apr 2026 (Tue) | 39.82 | 39.83 | 39.04 | 39.20 | 81,572 |
| 20th Apr 2026 (Mon) | 39.48 | 40.42 | 39.33 | 39.79 | 159,988 |
| 17th Apr 2026 (Fri) | 38.32 | 39.03 | 38.09 | 39.00 | 119,559 |
| 16th Apr 2026 (Thu) | 38.56 | 38.73 | 38.33 | 38.72 | 183,479 |
| 15th Apr 2026 (Wed) | 39.00 | 39.25 | 38.33 | 38.58 | 193,525 |
| 14th Apr 2026 (Tue) | 39.27 | 39.64 | 39.07 | 39.47 | 119,084 |
| 13th Apr 2026 (Mon) | 40.26 | 40.26 | 39.31 | 39.59 | 248,181 |
| 10th Apr 2026 (Fri) | 40.90 | 41.16 | 40.45 | 40.66 | 63,434 |
| 9th Apr 2026 (Thu) | 40.55 | 41.15 | 40.55 | 41.06 | 115,184 |
| 8th Apr 2026 (Wed) | 39.03 | 40.42 | 38.94 | 40.32 | 117,848 |
| 7th Apr 2026 (Tue) | 41.00 | 41.21 | 40.44 | 40.47 | 115,930 |
| 6th Apr 2026 (Mon) | 40.845 | 41.015 | 40.66 | 40.89 | 43,919 |
| 3rd Apr 2026 (Fri) | 40.93 | 41.22 | 40.84 | 41.08 | 44,311 |
| 2nd Apr 2026 (Thu) | 40.93 | 41.22 | 40.84 | 41.08 | 44,311 |
| 1st Apr 2026 (Wed) | 40.14 | 40.84 | 40.13 | 40.64 | 68,341 |
| 31st Mar 2026 (Tue) | 40.76 | 40.76 | 39.89 | 40.27 | 71,890 |
| 30th Mar 2026 (Mon) | 40.60 | 41.19 | 40.60 | 41.05 | 48,397 |
| 27th Mar 2026 (Fri) | 40.62 | 41.09 | 40.28 | 40.34 | 76,506 |
| 26th Mar 2026 (Thu) | 39.80 | 40.82 | 39.80 | 40.79 | 45,984 |
| 25th Mar 2026 (Wed) | 39.72 | 39.93 | 38.90 | 39.65 | 129,630 |
| 24th Mar 2026 (Tue) | 39.86 | 40.60 | 39.67 | 39.70 | 81,716 |
| 23rd Mar 2026 (Mon) | 40.025 | 40.37 | 39.89 | 40.00 | 40,910 |