| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.41 | 39.55 | 38.82 | 38.96 | 107,829 |
| 25th Sep 2026 (Fri) | 39.77 | 39.77 | 39.30 | 39.53 | 79,447 |
| 24th Sep 2026 (Thu) | 40.43 | 40.50 | 39.68 | 39.74 | 133,163 |
| 23rd Sep 2026 (Wed) | 40.345 | 40.57 | 39.89 | 40.18 | 159,531 |
| 22nd Sep 2026 (Tue) | 40.39 | 40.81 | 40.35 | 40.38 | 182,718 |
| 21st Sep 2026 (Mon) | 40.96 | 40.98 | 40.415 | 40.48 | 63,102 |
| 18th Sep 2026 (Fri) | 41.37 | 41.37 | 40.82 | 41.04 | 167,756 |
| 17th Sep 2026 (Thu) | 41.435 | 41.66 | 41.065 | 41.62 | 170,048 |
| 16th Sep 2026 (Wed) | 41.54 | 41.73 | 41.21 | 41.37 | 69,347 |
| 15th Sep 2026 (Tue) | 41.66 | 41.76 | 41.21 | 41.48 | 145,398 |
| 14th Sep 2026 (Mon) | 41.385 | 41.75 | 41.10 | 41.61 | 134,711 |
| 11th Sep 2026 (Fri) | 41.975 | 42.09 | 40.915 | 41.07 | 199,131 |
| 10th Sep 2026 (Thu) | 42.30 | 42.505 | 41.755 | 41.80 | 70,501 |
| 9th Sep 2026 (Wed) | 41.815 | 42.40 | 41.69 | 42.00 | 89,508 |
| 8th Sep 2026 (Tue) | 41.91 | 42.25 | 41.75 | 41.94 | 108,082 |
| 7th Sep 2026 (Mon) | 41.625 | 42.02 | 41.59 | 41.70 | 166,537 |
| 4th Sep 2026 (Fri) | 41.625 | 42.02 | 41.59 | 41.70 | 166,537 |
| 3rd Sep 2026 (Thu) | 41.80 | 42.16 | 41.74 | 41.87 | 134,818 |
| 2nd Sep 2026 (Wed) | 41.04 | 41.735 | 40.76 | 41.55 | 199,057 |
| 1st Sep 2026 (Tue) | 41.41 | 41.56 | 40.86 | 41.11 | 144,630 |
| 31st Aug 2026 (Mon) | 40.53 | 41.36 | 40.53 | 41.17 | 139,089 |
| 28th Aug 2026 (Fri) | 40.68 | 41.12 | 40.48 | 41.10 | 171,064 |
| 27th Aug 2026 (Thu) | 40.45 | 40.93 | 40.15 | 40.55 | 83,525 |
| 26th Aug 2026 (Wed) | 40.75 | 41.09 | 40.71 | 40.76 | 60,513 |
| 25th Aug 2026 (Tue) | 41.21 | 41.29 | 40.53 | 40.76 | 107,636 |
| 24th Aug 2026 (Mon) | 40.28 | 41.415 | 40.09 | 41.34 | 147,792 |
| 21st Aug 2026 (Fri) | 40.40 | 40.665 | 40.01 | 40.18 | 41,447 |
| 20th Aug 2026 (Thu) | 40.96 | 41.27 | 40.42 | 40.41 | 80,337 |
| 19th Aug 2026 (Wed) | 40.48 | 41.30 | 40.48 | 41.05 | 65,324 |
| 18th Aug 2026 (Tue) | 40.32 | 40.68 | 40.10 | 40.35 | 67,112 |
| 17th Aug 2026 (Mon) | 39.90 | 40.11 | 39.57 | 39.80 | 70,249 |
| 14th Aug 2026 (Fri) | 40.35 | 40.56 | 40.07 | 40.38 | 46,573 |
| 13th Aug 2026 (Thu) | 40.00 | 40.64 | 40.00 | 40.46 | 91,558 |
| 12th Aug 2026 (Wed) | 39.91 | 40.20 | 39.635 | 39.86 | 108,051 |
| 11th Aug 2026 (Tue) | 39.24 | 40.10 | 39.22 | 40.08 | 88,912 |
| 10th Aug 2026 (Mon) | 39.68 | 40.04 | 38.98 | 39.78 | 117,897 |
| 7th Aug 2026 (Fri) | 39.565 | 40.33 | 39.51 | 40.04 | 64,489 |
| 6th Aug 2026 (Thu) | 39.92 | 40.10 | 39.53 | 39.88 | 75,646 |
| 5th Aug 2026 (Wed) | 39.83 | 39.83 | 39.12 | 39.59 | 77,330 |
| 4th Aug 2026 (Tue) | 38.55 | 39.80 | 38.30 | 39.56 | 98,117 |
| 3rd Aug 2026 (Mon) | 39.91 | 40.58 | 38.68 | 38.78 | 103,976 |
| 31st Jul 2026 (Fri) | 40.04 | 40.35 | 39.825 | 39.85 | 66,753 |
| 30th Jul 2026 (Thu) | 41.00 | 41.32 | 40.08 | 40.35 | 81,915 |
| 29th Jul 2026 (Wed) | 40.61 | 41.365 | 40.36 | 40.70 | 62,956 |