| Price | $37.95 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.28 0.74% |
| Buy | $38.22 |
| Sell | $37.90 |
| Last Trade: | Sell 100.00 at $37.98 |
| Day's Volume: | 102,415 |
| Last Close: | $37.95 |
| Open: | $38.00 |
| ISIN: | US29670G1022 |
| Day's Range | $37.83 - $38.33 |
| 52wk Range: | $36.34 - $42.59 |
| Market Capitalisation: | $10.52b |
| VWAP: | $38.05631 |
| Shares in Issue: | 282.98m |
Essential Utili (WTRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.98 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 12 | $37.99 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 1 | $37.99 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 2 | $37.99 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 14 | $37.985 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 15 | $37.985 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 83 | $37.99 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 200 | $37.985 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 6 | $37.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 34 | $37.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
