| Price | $37.02 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -0.4% |
| Buy | $37.82 |
| Sell | $36.87 |
| Last Trade: | Unknown 5.00 at $37.155 |
| Day's Volume: | 58,789 |
| Last Close: | $37.02 |
| Open: | $37.29 |
| ISIN: | US29670G1022 |
| Day's Range | $37.02 - $37.41 |
| 52wk Range: | $36.34 - $40.045 |
| Market Capitalisation: | $10.46b |
| VWAP: | $37.20468 |
| Shares in Issue: | 280.47m |
Essential Utili (WTRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $37.155 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 10 | $37.18 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 25 | $37.18 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 16 | $37.19 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 2 | $37.19 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 2 | $37.19 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 6 | $37.19 | Automatic Execution |
15:53:23 - 19-Sep-25 |
