| Price | $37.15 on 18-07-2025 at 21:29:11 |
|---|---|
| Change | $-0.14 -0.38% |
| Buy | $37.98 |
| Sell | $37.00 |
| Buy / Sell WTRG Shares | |
| Last Trade: | Sell 2.00 at $37.15 |
| Day's Volume: | 63,789 |
| Last Close: | $37.40 |
| Open: | $37.36 |
| ISIN: | US29670G1022 |
| Day's Range | $37.31 - $37.80 |
| 52wk Range: | $36.34 - $39.52 |
| Market Capitalisation: | $10.44b |
| VWAP: | $37.5156 |
| Shares in Issue: | 280.34m |
Essential Utili (WTRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $37.15 | Ordinary |
17:29:10 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Ordinary |
17:29:10 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Ordinary |
17:29:10 - 18-Jul-25 |
| Buy* | 200 | $37.44 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 6 | $37.44 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 16 | $37.44 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 10 | $37.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 21 | $37.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 69 | $37.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
