Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essential Utili (WTRG.US) Share Price

Price $41.075 on 03-04-2026 at 22:47:30
Change $0.43 1.05%
Buy $41.25
Sell $40.40
Last Trade: -
Day's Volume: 44,311
Last Close: $41.08
Open: $40.93
ISIN: US29670G1022
Day's Range $40.84 - $41.22
52wk Range: $36.345 - $42.36
Market Capitalisation: $11.51b
VWAP: $40.99758
Shares in Issue: 283.30m

Essential Utili (WTRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Essential Utili trades

Essential Utili (WTRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.93 41.22 40.84 41.08 44,311
2nd Apr 2026 (Thu) 40.93 41.22 40.84 41.08 44,311
1st Apr 2026 (Wed) 40.14 40.84 40.13 40.64 68,341
31st Mar 2026 (Tue) 40.76 40.76 39.89 40.27 71,890
30th Mar 2026 (Mon) 40.60 41.19 40.60 41.05 48,397
27th Mar 2026 (Fri) 40.62 41.09 40.28 40.34 76,506
26th Mar 2026 (Thu) 39.80 40.82 39.80 40.79 45,984
25th Mar 2026 (Wed) 39.72 39.93 38.90 39.65 129,630
24th Mar 2026 (Tue) 39.86 40.60 39.67 39.70 81,716
23rd Mar 2026 (Mon) 40.025 40.37 39.89 40.00 40,910
20th Mar 2026 (Fri) 40.50 40.50 39.78 39.93 80,414
19th Mar 2026 (Thu) 40.41 40.69 40.21 40.47 35,038
18th Mar 2026 (Wed) 40.605 40.80 40.16 40.67 74,378
17th Mar 2026 (Tue) 41.35 41.36 40.83 40.82 65,120
16th Mar 2026 (Mon) 41.565 41.565 40.64 41.04 120,240
13th Mar 2026 (Fri) 41.365 41.83 41.04 41.65 100,174
12th Mar 2026 (Thu) 39.86 41.50 39.78 41.06 138,444
11th Mar 2026 (Wed) 39.34 39.825 39.29 39.76 81,348
10th Mar 2026 (Tue) 40.44 40.45 39.46 39.51 86,628
9th Mar 2026 (Mon) 40.21 40.95 39.83 40.85 112,069
6th Mar 2026 (Fri) 39.20 40.51 39.20 40.35 88,504
5th Mar 2026 (Thu) 39.975 40.21 39.58 39.58 97,435
See more Essential Utili price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered