| Price | $37.39 on 06-02-2026 at 22:31:46 |
|---|---|
| Change | $-0.30 -0.8% |
| Buy | $38.15 |
| Sell | $37.38 |
| Last Trade: | Sell 50.00 at $37.39 |
| Day's Volume: | 78,842 |
| Last Close: | $37.42 |
| Open: | $38.08 |
| ISIN: | US29670G1022 |
| Day's Range | $37.36 - $38.13 |
| 52wk Range: | $36.34 - $42.59 |
| Market Capitalisation: | $10.59b |
| VWAP: | $37.63708 |
| Shares in Issue: | 283.08m |
Essential Utili (WTRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $37.39 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 6 | $37.365 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 26 | $37.36 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $37.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 1 | $37.375 | Automatic Execution |
15:52:33 - 06-Feb-26 |
