| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.90 | 24.2323 | 23.90 | 24.2323 | 0 |
| 9th Jul 2026 (Thu) | 23.90 | 24.099 | 23.90 | 24.099 | 21 |
| 8th Jul 2026 (Wed) | 23.90 | 23.90 | 23.90 | 24.0525 | 109 |
| 7th Jul 2026 (Tue) | 24.49 | 24.49 | 24.0051 | 24.0051 | 12 |
| 6th Jul 2026 (Mon) | 24.49 | 24.49 | 24.1877 | 24.1877 | 117 |
| 3rd Jul 2026 (Fri) | 24.49 | 24.49 | 24.2388 | 24.2388 | 0 |
| 2nd Jul 2026 (Thu) | 24.49 | 24.49 | 24.2388 | 24.2388 | 0 |
| 1st Jul 2026 (Wed) | 24.49 | 24.49 | 24.49 | 24.5383 | 80 |
| 30th Jun 2026 (Tue) | 24.81 | 25.045 | 24.81 | 25.045 | 77 |
| 29th Jun 2026 (Mon) | 24.81 | 25.2272 | 24.81 | 25.2272 | 0 |
| 26th Jun 2026 (Fri) | 24.81 | 25.1058 | 24.81 | 25.1058 | 149 |
| 25th Jun 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.871 | 6 |
| 24th Jun 2026 (Wed) | 25.60 | 25.60 | 25.2199 | 25.2199 | 0 |
| 23rd Jun 2026 (Tue) | 25.60 | 25.60 | 25.5243 | 25.5243 | 40 |
| 22nd Jun 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.5716 | 0 |
| 19th Jun 2026 (Fri) | 25.69 | 25.69 | 25.68 | 25.6995 | 2 |
| 18th Jun 2026 (Thu) | 25.69 | 25.69 | 25.68 | 25.6995 | 2 |
| 17th Jun 2026 (Wed) | 25.97 | 25.97 | 25.7567 | 25.7567 | 5 |
| 16th Jun 2026 (Tue) | 25.97 | 26.05 | 25.97 | 26.05 | 4 |
| 15th Jun 2026 (Mon) | 25.97 | 25.9996 | 25.97 | 25.9996 | 20 |
| 12th Jun 2026 (Fri) | 25.97 | 25.97 | 25.91 | 25.8402 | 0 |
| 11th Jun 2026 (Thu) | 25.47 | 25.867 | 25.47 | 25.867 | 0 |
| 10th Jun 2026 (Wed) | 25.47 | 25.47 | 25.2991 | 25.2991 | 128 |
| 9th Jun 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.5238 | 120 |
| 8th Jun 2026 (Mon) | 25.62 | 25.62 | 25.5036 | 25.5036 | 40 |
| 5th Jun 2026 (Fri) | 25.62 | 25.62 | 25.51 | 25.6309 | 30 |
| 4th Jun 2026 (Thu) | 26.35 | 26.577 | 26.35 | 26.577 | 0 |
| 3rd Jun 2026 (Wed) | 26.35 | 26.35 | 26.235 | 26.235 | 1 |
| 2nd Jun 2026 (Tue) | 26.35 | 26.597 | 26.35 | 26.597 | 0 |
| 1st Jun 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.4717 | 97 |
| 29th May 2026 (Fri) | 26.98 | 26.98 | 26.5681 | 26.5681 | 4 |
| 28th May 2026 (Thu) | 26.98 | 26.98 | 26.98 | 26.9581 | 119 |
| 27th May 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.7582 | 0 |
| 26th May 2026 (Tue) | 26.46 | 26.46 | 26.44 | 26.431 | 200 |
| 25th May 2026 (Mon) | 24.84 | 26.0351 | 24.84 | 26.0351 | 24 |
| 22nd May 2026 (Fri) | 24.84 | 26.0351 | 24.84 | 26.0351 | 24 |
| 21st May 2026 (Thu) | 24.84 | 26.0163 | 24.84 | 26.0163 | 15 |
| 20th May 2026 (Wed) | 24.84 | 25.3945 | 24.84 | 25.3945 | 0 |
| 19th May 2026 (Tue) | 24.84 | 24.977 | 24.84 | 24.977 | 140 |
| 18th May 2026 (Mon) | 24.84 | 24.84 | 24.84 | 25.0564 | 100 |
| 15th May 2026 (Fri) | 25.34 | 25.34 | 25.04 | 25.04 | 40 |
| 14th May 2026 (Thu) | 25.34 | 25.5501 | 25.34 | 25.5501 | 115 |
| 13th May 2026 (Wed) | 25.34 | 25.34 | 25.3038 | 25.3038 | 0 |
| 12th May 2026 (Tue) | 25.34 | 25.34 | 25.2446 | 25.2446 | 0 |
| 11th May 2026 (Mon) | 25.34 | 25.44 | 25.34 | 25.5669 | 281 |