| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.12 | 23.12 | 22.5608 | 22.5608 | 71 |
| 25th Sep 2026 (Fri) | 23.12 | 23.12 | 22.8777 | 22.8777 | 8 |
| 24th Sep 2026 (Thu) | 23.12 | 23.12 | 23.12 | 23.1542 | 223 |
| 23rd Sep 2026 (Wed) | 24.16 | 24.16 | 23.3037 | 23.3037 | 0 |
| 22nd Sep 2026 (Tue) | 24.16 | 24.16 | 23.77 | 23.77 | 33 |
| 21st Sep 2026 (Mon) | 24.16 | 24.16 | 23.7125 | 23.7125 | 0 |
| 18th Sep 2026 (Fri) | 24.16 | 24.16 | 23.3719 | 23.3719 | 0 |
| 17th Sep 2026 (Thu) | 24.16 | 24.16 | 23.4324 | 23.4324 | 0 |
| 16th Sep 2026 (Wed) | 24.16 | 24.16 | 23.1905 | 23.1905 | 0 |
| 15th Sep 2026 (Tue) | 24.16 | 24.16 | 23.1168 | 23.1168 | 0 |
| 14th Sep 2026 (Mon) | 24.16 | 24.16 | 23.2337 | 23.2337 | 0 |
| 11th Sep 2026 (Fri) | 24.16 | 24.16 | 23.6981 | 23.6981 | 2 |
| 10th Sep 2026 (Thu) | 24.16 | 24.16 | 23.4624 | 23.4624 | 0 |
| 9th Sep 2026 (Wed) | 24.16 | 24.16 | 23.8831 | 23.8831 | 0 |
| 8th Sep 2026 (Tue) | 24.16 | 24.16 | 24.16 | 24.1678 | 20 |
| 7th Sep 2026 (Mon) | 23.69 | 23.9415 | 23.69 | 23.9415 | 0 |
| 4th Sep 2026 (Fri) | 23.69 | 23.9415 | 23.69 | 23.9415 | 0 |
| 3rd Sep 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.8036 | 227 |
| 2nd Sep 2026 (Wed) | 24.33 | 24.33 | 23.3345 | 23.3345 | 0 |
| 1st Sep 2026 (Tue) | 24.33 | 24.33 | 23.2276 | 23.2276 | 0 |
| 31st Aug 2026 (Mon) | 24.33 | 24.33 | 23.5797 | 23.5797 | 0 |
| 28th Aug 2026 (Fri) | 24.33 | 24.33 | 23.6091 | 23.6091 | 0 |
| 27th Aug 2026 (Thu) | 24.33 | 24.33 | 24.0414 | 24.0414 | 3 |
| 26th Aug 2026 (Wed) | 24.33 | 24.33 | 23.9905 | 23.9905 | 12 |
| 25th Aug 2026 (Tue) | 24.33 | 24.33 | 24.1908 | 24.1908 | 59 |
| 24th Aug 2026 (Mon) | 24.33 | 24.33 | 23.9139 | 23.9139 | 8 |
| 21st Aug 2026 (Fri) | 24.33 | 24.33 | 24.0611 | 24.0611 | 83 |
| 20th Aug 2026 (Thu) | 24.33 | 24.33 | 24.1992 | 24.1992 | 0 |
| 19th Aug 2026 (Wed) | 24.33 | 24.33 | 24.1663 | 24.1663 | 19 |
| 18th Aug 2026 (Tue) | 24.33 | 24.33 | 24.33 | 24.27 | 0 |
| 17th Aug 2026 (Mon) | 24.73 | 24.86 | 24.73 | 24.86 | 45 |
| 14th Aug 2026 (Fri) | 24.73 | 24.9125 | 24.73 | 24.9125 | 2 |
| 13th Aug 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.7392 | 219 |
| 12th Aug 2026 (Wed) | 24.26 | 24.6937 | 24.26 | 24.6937 | 14 |
| 11th Aug 2026 (Tue) | 24.26 | 24.26 | 23.9964 | 23.9964 | 3 |
| 10th Aug 2026 (Mon) | 24.26 | 24.26 | 23.9003 | 23.9003 | 49 |
| 7th Aug 2026 (Fri) | 24.26 | 24.26 | 24.23 | 24.2597 | 108 |
| 6th Aug 2026 (Thu) | 24.15 | 24.15 | 24.15 | 24.13 | 100 |
| 5th Aug 2026 (Wed) | 24.77 | 24.77 | 24.4702 | 24.4702 | 1 |
| 4th Aug 2026 (Tue) | 24.77 | 24.78 | 24.77 | 24.79 | 200 |
| 3rd Aug 2026 (Mon) | 24.44 | 24.47 | 24.44 | 24.4315 | 703 |
| 31st Jul 2026 (Fri) | 24.02 | 24.02 | 24.02 | 24.0487 | 151 |
| 30th Jul 2026 (Thu) | 24.05 | 24.1912 | 24.05 | 24.1912 | 8 |
| 29th Jul 2026 (Wed) | 24.05 | 24.05 | 23.4082 | 23.4082 | 30 |