| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.84 | 25.3945 | 24.84 | 25.3945 | 0 |
| 19th May 2026 (Tue) | 24.84 | 24.977 | 24.84 | 24.977 | 140 |
| 18th May 2026 (Mon) | 24.84 | 24.84 | 24.84 | 25.0564 | 100 |
| 15th May 2026 (Fri) | 25.34 | 25.34 | 25.04 | 25.04 | 40 |
| 14th May 2026 (Thu) | 25.34 | 25.5501 | 25.34 | 25.5501 | 115 |
| 13th May 2026 (Wed) | 25.34 | 25.34 | 25.3038 | 25.3038 | 0 |
| 12th May 2026 (Tue) | 25.34 | 25.34 | 25.2446 | 25.2446 | 0 |
| 11th May 2026 (Mon) | 25.34 | 25.44 | 25.34 | 25.5669 | 281 |
| 8th May 2026 (Fri) | 25.28 | 25.42 | 25.28 | 25.324 | 926 |
| 7th May 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.2637 | 54 |
| 6th May 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.7468 | 294 |
| 5th May 2026 (Tue) | 24.66 | 24.71 | 24.66 | 24.8165 | 883 |
| 4th May 2026 (Mon) | 24.58 | 24.61 | 24.58 | 24.6507 | 230 |
| 1st May 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.593 | 170 |
| 30th Apr 2026 (Thu) | 24.39 | 24.40 | 24.39 | 24.5256 | 386 |
| 29th Apr 2026 (Wed) | 24.82 | 24.82 | 24.02 | 24.02 | 0 |
| 28th Apr 2026 (Tue) | 24.82 | 24.82 | 24.1188 | 24.1188 | 0 |
| 27th Apr 2026 (Mon) | 24.82 | 24.82 | 24.4223 | 24.4223 | 122 |
| 24th Apr 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.6655 | 235 |
| 23rd Apr 2026 (Thu) | 24.95 | 24.95 | 24.922 | 24.922 | 0 |
| 22nd Apr 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.862 | 0 |
| 21st Apr 2026 (Tue) | 25.00 | 25.04 | 25.00 | 24.56 | 70 |
| 20th Apr 2026 (Mon) | 24.44 | 25.1228 | 24.44 | 25.1228 | 0 |
| 17th Apr 2026 (Fri) | 24.44 | 25.1804 | 24.44 | 25.1804 | 431 |
| 16th Apr 2026 (Thu) | 24.44 | 24.885 | 24.44 | 24.885 | 1 |
| 15th Apr 2026 (Wed) | 24.44 | 24.44 | 24.44 | 24.5932 | 124 |
| 14th Apr 2026 (Tue) | 24.10 | 24.552 | 24.10 | 24.552 | 0 |
| 13th Apr 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 236 |
| 10th Apr 2026 (Fri) | 23.33 | 23.773 | 23.33 | 23.773 | 269 |
| 9th Apr 2026 (Thu) | 23.33 | 23.69 | 23.33 | 23.5655 | 100 |
| 8th Apr 2026 (Wed) | 23.29 | 23.29 | 23.29 | 23.4554 | 97 |
| 7th Apr 2026 (Tue) | 22.66 | 22.9417 | 22.66 | 22.9417 | 5 |
| 6th Apr 2026 (Mon) | 22.66 | 22.66 | 22.66 | 22.66 | 105 |
| 3rd Apr 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.4825 | 103 |
| 2nd Apr 2026 (Thu) | 22.09 | 22.09 | 22.09 | 22.4825 | 103 |
| 1st Apr 2026 (Wed) | 22.02 | 22.02 | 22.02 | 21.873 | 100 |
| 31st Mar 2026 (Tue) | 21.80 | 21.80 | 21.656 | 21.656 | 24 |
| 30th Mar 2026 (Mon) | 21.80 | 21.80 | 20.86 | 20.86 | 40 |
| 27th Mar 2026 (Fri) | 21.80 | 21.80 | 21.1876 | 21.1876 | 120 |
| 26th Mar 2026 (Thu) | 21.80 | 21.80 | 21.80 | 21.58 | 86 |
| 25th Mar 2026 (Wed) | 22.22 | 22.22 | 22.086 | 22.086 | 20 |
| 24th Mar 2026 (Tue) | 22.22 | 22.22 | 21.82 | 21.82 | 1 |
| 23rd Mar 2026 (Mon) | 22.22 | 22.22 | 21.9893 | 21.9893 | 0 |