| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.155 | 22.8234 | 22.155 | 22.8234 | 0 |
| 5th Feb 2026 (Thu) | 22.155 | 22.155 | 22.155 | 22.0286 | 330 |
| 4th Feb 2026 (Wed) | 22.629 | 22.629 | 22.629 | 22.7325 | 184 |
| 3rd Feb 2026 (Tue) | 22.90 | 23.0684 | 22.90 | 23.0684 | 0 |
| 2nd Feb 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.83 | 501 |
| 30th Jan 2026 (Fri) | 23.01 | 23.01 | 23.01 | 23.09 | 16 |
| 29th Jan 2026 (Thu) | 23.27 | 23.485 | 23.27 | 23.485 | 2 |
| 28th Jan 2026 (Wed) | 23.27 | 23.4815 | 23.27 | 23.4815 | 0 |
| 27th Jan 2026 (Tue) | 23.27 | 23.4815 | 23.27 | 23.4815 | 0 |
| 26th Jan 2026 (Mon) | 23.27 | 23.27 | 23.14 | 22.985 | 330 |
| 23rd Jan 2026 (Fri) | 22.85 | 22.85 | 22.85 | 23.1973 | 0 |
| 22nd Jan 2026 (Thu) | 23.079 | 23.079 | 22.9546 | 22.9546 | 0 |
| 21st Jan 2026 (Wed) | 23.079 | 23.079 | 23.00 | 22.8307 | 178 |
| 20th Jan 2026 (Tue) | 22.95 | 23.22 | 22.95 | 22.87 | 783 |
| 19th Jan 2026 (Mon) | 23.569 | 23.57 | 23.569 | 23.5298 | 1,301 |
| 16th Jan 2026 (Fri) | 23.569 | 23.57 | 23.569 | 23.5298 | 1,301 |
| 15th Jan 2026 (Thu) | 22.75 | 22.9922 | 22.75 | 22.9922 | 0 |
| 14th Jan 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.829 | 100 |
| 13th Jan 2026 (Tue) | 22.52 | 22.64 | 22.52 | 22.64 | 102 |
| 12th Jan 2026 (Mon) | 22.52 | 22.52 | 22.52 | 22.64 | 205 |
| 9th Jan 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.389 | 200 |
| 8th Jan 2026 (Thu) | 22.10 | 22.17 | 22.10 | 22.1455 | 200 |
| 7th Jan 2026 (Wed) | 22.26 | 22.265 | 22.07 | 21.9461 | 355 |
| 6th Jan 2026 (Tue) | 21.29 | 22.285 | 21.29 | 22.285 | 38 |
| 5th Jan 2026 (Mon) | 21.29 | 22.1575 | 21.29 | 22.1575 | 0 |
| 2nd Jan 2026 (Fri) | 21.29 | 21.734 | 21.29 | 21.734 | 0 |
| 1st Jan 2026 (Thu) | 21.29 | 21.309 | 21.29 | 21.29 | 260 |
| 31st Dec 2025 (Wed) | 21.29 | 21.309 | 21.29 | 21.29 | 260 |
| 30th Dec 2025 (Tue) | 21.24 | 21.4026 | 21.24 | 21.4026 | 138 |
| 29th Dec 2025 (Mon) | 21.24 | 21.321 | 21.24 | 21.321 | 48 |
| 26th Dec 2025 (Fri) | 21.24 | 21.24 | 21.24 | 21.282 | 10 |
| 25th Dec 2025 (Thu) | 21.051 | 21.7401 | 21.051 | 21.7401 | 0 |
| 24th Dec 2025 (Wed) | 21.051 | 21.7401 | 21.051 | 21.7401 | 0 |
| 23rd Dec 2025 (Tue) | 21.051 | 21.7434 | 21.051 | 21.7434 | 0 |
| 22nd Dec 2025 (Mon) | 21.051 | 21.6723 | 21.051 | 21.6723 | 0 |
| 19th Dec 2025 (Fri) | 21.051 | 21.051 | 21.051 | 21.3397 | 437 |
| 18th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 20.9588 | 345 |
| 17th Dec 2025 (Wed) | 21.08 | 21.08 | 21.08 | 20.8613 | 0 |
| 16th Dec 2025 (Tue) | 21.19 | 21.19 | 21.19 | 21.1673 | 100 |
| 15th Dec 2025 (Mon) | 21.38 | 21.38 | 21.32 | 21.288 | 431 |
| 12th Dec 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.7639 | 100 |
| 11th Dec 2025 (Thu) | 22.01 | 22.01 | 22.01 | 22.145 | 224 |
| 10th Dec 2025 (Wed) | 21.31 | 21.93 | 21.31 | 21.93 | 45 |
| 9th Dec 2025 (Tue) | 21.31 | 21.853 | 21.31 | 21.853 | 18 |
| 8th Dec 2025 (Mon) | 21.31 | 21.79 | 21.31 | 21.79 | 0 |