| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.38 | 21.38 | 21.32 | 21.7639 | 431 |
| 12th Dec 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.7639 | 100 |
| 11th Dec 2025 (Thu) | 22.01 | 22.01 | 22.01 | 22.145 | 224 |
| 10th Dec 2025 (Wed) | 21.31 | 21.93 | 21.31 | 21.93 | 45 |
| 9th Dec 2025 (Tue) | 21.31 | 21.853 | 21.31 | 21.853 | 18 |
| 8th Dec 2025 (Mon) | 21.31 | 21.79 | 21.31 | 21.79 | 0 |
| 5th Dec 2025 (Fri) | 21.31 | 21.8312 | 21.31 | 21.8312 | 0 |
| 4th Dec 2025 (Thu) | 21.31 | 21.8461 | 21.31 | 21.8461 | 0 |
| 3rd Dec 2025 (Wed) | 21.31 | 21.31 | 21.31 | 21.6019 | 0 |
| 2nd Dec 2025 (Tue) | 21.55 | 21.55 | 21.3764 | 21.3764 | 0 |
| 1st Dec 2025 (Mon) | 21.55 | 21.55 | 21.4838 | 21.4838 | 0 |
| 28th Nov 2025 (Fri) | 21.55 | 21.76 | 21.55 | 21.76 | 0 |
| 27th Nov 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.6595 | 120 |
| 26th Nov 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.6595 | 120 |
| 25th Nov 2025 (Tue) | 21.32 | 21.32 | 21.32 | 21.3839 | 100 |
| 24th Nov 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.32 | 100 |
| 21st Nov 2025 (Fri) | 21.40 | 21.40 | 20.8501 | 20.8501 | 19 |
| 20th Nov 2025 (Thu) | 21.40 | 21.40 | 21.1246 | 21.1246 | 0 |
| 19th Nov 2025 (Wed) | 21.40 | 21.40 | 21.1246 | 21.1246 | 0 |
| 18th Nov 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.347 | 505 |
| 17th Nov 2025 (Mon) | 22.37 | 22.37 | 21.208 | 21.208 | 0 |
| 14th Nov 2025 (Fri) | 22.37 | 22.37 | 21.4619 | 21.4619 | 1 |
| 13th Nov 2025 (Thu) | 22.37 | 22.37 | 21.4944 | 21.4944 | 0 |
| 12th Nov 2025 (Wed) | 22.37 | 22.37 | 22.37 | 22.29 | 220 |
| 11th Nov 2025 (Tue) | 22.571 | 22.571 | 22.571 | 22.6239 | 257 |
| 10th Nov 2025 (Mon) | 22.76 | 22.8073 | 22.76 | 22.8073 | 44 |
| 7th Nov 2025 (Fri) | 22.76 | 22.76 | 22.76 | 22.73 | 196 |
| 6th Nov 2025 (Thu) | 22.99 | 22.99 | 22.99 | 22.7131 | 214 |
| 5th Nov 2025 (Wed) | 23.159 | 23.159 | 23.159 | 23.19 | 91 |
| 4th Nov 2025 (Tue) | 23.17 | 23.2809 | 23.17 | 23.2809 | 0 |
| 3rd Nov 2025 (Mon) | 23.17 | 23.17 | 23.17 | 23.2809 | 227 |
| 31st Oct 2025 (Fri) | 23.34 | 23.34 | 23.34 | 23.32 | 101 |
| 30th Oct 2025 (Thu) | 23.64 | 23.64 | 23.1959 | 23.1959 | 215 |
| 29th Oct 2025 (Wed) | 23.64 | 23.64 | 23.2536 | 23.2536 | 200 |
| 28th Oct 2025 (Tue) | 23.64 | 23.64 | 23.64 | 23.6404 | 107 |
| 27th Oct 2025 (Mon) | 23.98 | 24.14 | 23.98 | 24.13 | 932 |
| 24th Oct 2025 (Fri) | 23.47 | 23.885 | 23.47 | 23.885 | 164 |
| 23rd Oct 2025 (Thu) | 23.47 | 23.5249 | 23.47 | 23.5249 | 96 |
| 22nd Oct 2025 (Wed) | 23.47 | 23.47 | 23.04 | 23.18 | 364 |
| 21st Oct 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.6127 | 876 |
| 20th Oct 2025 (Mon) | 23.48 | 23.9224 | 23.48 | 23.9224 | 151 |
| 17th Oct 2025 (Fri) | 23.48 | 23.48 | 23.48 | 23.687 | 481 |
| 16th Oct 2025 (Thu) | 24.18 | 24.32 | 23.81 | 23.8066 | 1,488 |
| 15th Oct 2025 (Wed) | 24.28 | 24.28 | 24.06 | 24.0754 | 335 |