| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.84 | 19.84 | 19.84 | 19.84 | 122 |
| 17th Jul 2025 (Thu) | 19.48 | 19.8201 | 19.48 | 19.8201 | 121 |
| 16th Jul 2025 (Wed) | 19.48 | 19.652 | 19.48 | 19.652 | 126 |
| 15th Jul 2025 (Tue) | 19.48 | 19.48 | 19.43 | 19.43 | 0 |
| 14th Jul 2025 (Mon) | 19.48 | 19.48 | 19.473 | 19.473 | 45 |
| 11th Jul 2025 (Fri) | 19.48 | 19.48 | 19.253 | 19.253 | 210 |
| 10th Jul 2025 (Thu) | 19.48 | 19.48 | 19.4511 | 19.4511 | 29 |
| 9th Jul 2025 (Wed) | 19.48 | 19.48 | 19.4202 | 19.4202 | 130 |
| 8th Jul 2025 (Tue) | 19.48 | 19.48 | 19.48 | 19.4535 | 364 |
| 7th Jul 2025 (Mon) | 19.46 | 19.46 | 19.46 | 19.4914 | 3,163 |
| 4th Jul 2025 (Fri) | 19.76 | 19.96 | 19.76 | 19.96 | 124 |
| 3rd Jul 2025 (Thu) | 19.76 | 19.96 | 19.76 | 19.96 | 124 |
| 2nd Jul 2025 (Wed) | 19.76 | 19.76 | 19.76 | 19.8257 | 127 |
| 1st Jul 2025 (Tue) | 19.41 | 19.41 | 19.41 | 19.584 | 5 |
| 30th Jun 2025 (Mon) | 19.41 | 19.41 | 19.41 | 19.4689 | 257 |
| 27th Jun 2025 (Fri) | 19.01 | 19.2371 | 19.01 | 19.2371 | 100 |
| 26th Jun 2025 (Thu) | 19.01 | 19.21 | 19.01 | 19.1858 | 1,132 |
| 25th Jun 2025 (Wed) | 18.92 | 18.92 | 18.8807 | 18.8807 | 0 |
| 24th Jun 2025 (Tue) | 18.92 | 19.4397 | 18.92 | 19.4397 | 27 |
| 23rd Jun 2025 (Mon) | 18.92 | 19.036 | 18.92 | 19.036 | 3 |
| 20th Jun 2025 (Fri) | 18.92 | 18.92 | 18.8565 | 18.8565 | 0 |
| 19th Jun 2025 (Thu) | 18.92 | 18.92 | 18.92 | 18.893 | 292 |
| 18th Jun 2025 (Wed) | 18.92 | 18.92 | 18.92 | 18.893 | 292 |
| 17th Jun 2025 (Tue) | 18.52 | 18.7752 | 18.52 | 18.7752 | 100 |
| 16th Jun 2025 (Mon) | 18.52 | 18.9386 | 18.52 | 18.9386 | 136 |
| 13th Jun 2025 (Fri) | 18.52 | 18.7725 | 18.52 | 18.7725 | 233 |
| 12th Jun 2025 (Thu) | 18.52 | 19.0295 | 18.52 | 19.0295 | 9 |
| 11th Jun 2025 (Wed) | 18.52 | 18.9022 | 18.52 | 18.9022 | 36 |
| 10th Jun 2025 (Tue) | 18.52 | 19.0558 | 18.52 | 19.0558 | 0 |
| 9th Jun 2025 (Mon) | 18.52 | 18.9616 | 18.52 | 18.9616 | 106 |
| 6th Jun 2025 (Fri) | 18.52 | 18.8445 | 18.52 | 18.8445 | 48 |
| 5th Jun 2025 (Thu) | 18.52 | 18.6224 | 18.52 | 18.6224 | 0 |
| 4th Jun 2025 (Wed) | 18.52 | 18.52 | 18.52 | 18.7344 | 724 |
| 3rd Jun 2025 (Tue) | 18.00 | 18.31 | 18.00 | 18.31 | 154 |
| 2nd Jun 2025 (Mon) | 18.00 | 18.2215 | 18.00 | 18.2215 | 38 |
| 30th May 2025 (Fri) | 18.00 | 18.0048 | 18.00 | 18.0048 | 0 |
| 29th May 2025 (Thu) | 18.00 | 18.02 | 18.00 | 18.02 | 60 |
| 28th May 2025 (Wed) | 18.1403 | 18.1403 | 18.1403 | 18.1403 | 375 |
| 27th May 2025 (Tue) | 17.869 | 17.869 | 17.869 | 17.869 | 0 |
| 26th May 2025 (Mon) | 17.869 | 17.869 | 17.869 | 17.869 | 0 |
| 24th May 2025 (Sat) | 17.9163 | 17.9163 | 17.869 | 17.869 | 0 |
| 23rd May 2025 (Fri) | 17.9163 | 17.9163 | 17.9163 | 17.9163 | 0 |
| 22nd May 2025 (Thu) | 17.8585 | 17.8585 | 17.8585 | 17.8585 | 0 |
| 21st May 2025 (Wed) | 18.1705 | 18.1705 | 18.1705 | 18.1705 | 0 |
| 20th May 2025 (Tue) | 18.2187 | 18.2187 | 18.2187 | 18.2187 | 0 |
| 19th May 2025 (Mon) | 18.1744 | 18.1744 | 18.1744 | 18.1744 | 0 |