| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.4825 | 103 |
| 2nd Apr 2026 (Thu) | 22.09 | 22.09 | 22.09 | 22.4825 | 103 |
| 1st Apr 2026 (Wed) | 22.02 | 22.02 | 22.02 | 21.873 | 100 |
| 31st Mar 2026 (Tue) | 21.80 | 21.80 | 21.656 | 21.656 | 24 |
| 30th Mar 2026 (Mon) | 21.80 | 21.80 | 20.86 | 20.86 | 40 |
| 27th Mar 2026 (Fri) | 21.80 | 21.80 | 21.1876 | 21.1876 | 120 |
| 26th Mar 2026 (Thu) | 21.80 | 21.80 | 21.80 | 21.58 | 86 |
| 25th Mar 2026 (Wed) | 22.22 | 22.22 | 22.086 | 22.086 | 20 |
| 24th Mar 2026 (Tue) | 22.22 | 22.22 | 21.82 | 21.82 | 1 |
| 23rd Mar 2026 (Mon) | 22.22 | 22.22 | 21.9893 | 21.9893 | 0 |
| 20th Mar 2026 (Fri) | 22.22 | 22.22 | 21.96 | 21.8039 | 520 |
| 19th Mar 2026 (Thu) | 22.68 | 22.68 | 22.68 | 22.6488 | 34 |
| 18th Mar 2026 (Wed) | 23.06 | 23.06 | 22.6383 | 22.6383 | 88 |
| 17th Mar 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.0517 | 185 |
| 16th Mar 2026 (Mon) | 22.31 | 22.8432 | 22.31 | 22.8432 | 0 |
| 13th Mar 2026 (Fri) | 22.31 | 22.4154 | 22.31 | 22.4154 | 0 |
| 12th Mar 2026 (Thu) | 22.31 | 22.4508 | 22.31 | 22.4508 | 2 |
| 11th Mar 2026 (Wed) | 22.31 | 22.75 | 22.31 | 22.75 | 0 |
| 10th Mar 2026 (Tue) | 22.31 | 22.8182 | 22.31 | 22.8182 | 0 |
| 9th Mar 2026 (Mon) | 22.31 | 22.31 | 22.31 | 22.8187 | 0 |
| 6th Mar 2026 (Fri) | 23.05 | 23.05 | 22.7026 | 22.7026 | 0 |
| 5th Mar 2026 (Thu) | 23.05 | 23.09 | 23.05 | 23.15 | 200 |
| 4th Mar 2026 (Wed) | 23.04 | 23.866 | 23.04 | 23.866 | 0 |
| 3rd Mar 2026 (Tue) | 23.04 | 23.04 | 23.04 | 23.46 | 100 |
| 2nd Mar 2026 (Mon) | 23.73 | 23.812 | 23.73 | 23.812 | 0 |
| 27th Feb 2026 (Fri) | 23.73 | 23.73 | 23.73 | 23.743 | 300 |
| 26th Feb 2026 (Thu) | 23.33 | 23.7995 | 23.33 | 23.7995 | 0 |
| 25th Feb 2026 (Wed) | 23.33 | 23.7683 | 23.33 | 23.7683 | 0 |
| 24th Feb 2026 (Tue) | 23.33 | 23.836 | 23.33 | 23.836 | 0 |
| 23rd Feb 2026 (Mon) | 23.33 | 23.4808 | 23.33 | 23.4808 | 0 |
| 20th Feb 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.3862 | 129 |
| 19th Feb 2026 (Thu) | 23.33 | 23.33 | 23.33 | 23.4575 | 100 |
| 18th Feb 2026 (Wed) | 23.74 | 23.74 | 23.46 | 23.452 | 1,217 |
| 17th Feb 2026 (Tue) | 23.52 | 23.86 | 23.52 | 23.7702 | 1,698 |
| 16th Feb 2026 (Mon) | 23.42 | 23.73 | 23.42 | 23.73 | 0 |
| 13th Feb 2026 (Fri) | 23.42 | 23.73 | 23.42 | 23.73 | 0 |
| 12th Feb 2026 (Thu) | 23.42 | 23.42 | 23.42 | 23.3239 | 123 |
| 11th Feb 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.3604 | 111 |
| 10th Feb 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.4132 | 358 |
| 9th Feb 2026 (Mon) | 22.155 | 23.3641 | 22.155 | 23.3641 | 0 |
| 6th Feb 2026 (Fri) | 22.155 | 22.8234 | 22.155 | 22.8234 | 0 |
| 5th Feb 2026 (Thu) | 22.155 | 22.155 | 22.155 | 22.0286 | 330 |