| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.99 | 22.0674 | 21.99 | 22.0674 | 4 |
| 18th Sep 2025 (Thu) | 21.99 | 22.01 | 21.99 | 21.915 | 60 |
| 17th Sep 2025 (Wed) | 21.99 | 21.99 | 21.99 | 22.1011 | 230 |
| 16th Sep 2025 (Tue) | 21.77 | 21.88 | 21.77 | 21.9024 | 670 |
| 15th Sep 2025 (Mon) | 20.30 | 21.812 | 20.30 | 21.812 | 277 |
| 12th Sep 2025 (Fri) | 20.30 | 21.54 | 20.30 | 21.54 | 200 |
| 11th Sep 2025 (Thu) | 20.30 | 21.4133 | 20.30 | 21.4133 | 17 |
| 10th Sep 2025 (Wed) | 20.30 | 21.1596 | 20.30 | 21.1596 | 47 |
| 9th Sep 2025 (Tue) | 20.30 | 20.65 | 20.30 | 20.6897 | 683 |
| 8th Sep 2025 (Mon) | 20.06 | 20.14 | 20.06 | 20.2074 | 260 |
| 5th Sep 2025 (Fri) | 20.09 | 20.09 | 20.09 | 20.183 | 100 |
| 4th Sep 2025 (Thu) | 20.08 | 20.08 | 20.08 | 19.995 | 5,679 |
| 3rd Sep 2025 (Wed) | 20.42 | 20.42 | 20.2134 | 20.2134 | 0 |
| 2nd Sep 2025 (Tue) | 20.42 | 20.42 | 20.42 | 20.4823 | 612 |
| 1st Sep 2025 (Mon) | 20.53 | 20.595 | 20.53 | 20.6051 | 1,398 |
| 29th Aug 2025 (Fri) | 20.53 | 20.595 | 20.53 | 20.6051 | 1,398 |
| 28th Aug 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.4158 | 166 |
| 27th Aug 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.3895 | 657 |
| 26th Aug 2025 (Tue) | 20.345 | 20.345 | 20.345 | 20.33 | 100 |
| 25th Aug 2025 (Mon) | 20.24 | 20.3109 | 20.24 | 20.3109 | 0 |
| 22nd Aug 2025 (Fri) | 20.24 | 20.25 | 20.24 | 20.245 | 263 |
| 21st Aug 2025 (Thu) | 19.62 | 19.69 | 19.62 | 19.7255 | 4,437 |
| 20th Aug 2025 (Wed) | 19.77 | 19.77 | 19.77 | 19.9118 | 100 |
| 19th Aug 2025 (Tue) | 19.77 | 19.78 | 19.77 | 19.78 | 4 |
| 18th Aug 2025 (Mon) | 19.77 | 19.8535 | 19.77 | 19.8535 | 160 |
| 15th Aug 2025 (Fri) | 19.77 | 19.80 | 19.77 | 19.7926 | 1,600 |
| 14th Aug 2025 (Thu) | 19.47 | 19.47 | 19.47 | 19.6728 | 799 |
| 13th Aug 2025 (Wed) | 19.39 | 19.4715 | 19.39 | 19.4715 | 49 |
| 12th Aug 2025 (Tue) | 19.39 | 19.4035 | 19.39 | 19.4035 | 0 |
| 11th Aug 2025 (Mon) | 19.39 | 19.39 | 19.20 | 19.20 | 1 |
| 8th Aug 2025 (Fri) | 19.39 | 19.39 | 19.2776 | 19.2776 | 0 |
| 7th Aug 2025 (Thu) | 19.39 | 19.4039 | 19.39 | 19.4039 | 32 |
| 6th Aug 2025 (Wed) | 19.39 | 19.4889 | 19.39 | 19.4889 | 100 |
| 5th Aug 2025 (Tue) | 19.39 | 19.4648 | 19.39 | 19.4648 | 122 |
| 4th Aug 2025 (Mon) | 19.39 | 19.4325 | 19.39 | 19.4325 | 200 |
| 1st Aug 2025 (Fri) | 19.39 | 19.39 | 19.1143 | 19.1143 | 200 |
| 31st Jul 2025 (Thu) | 19.39 | 19.39 | 19.39 | 19.33 | 251 |
| 30th Jul 2025 (Wed) | 19.28 | 19.28 | 19.28 | 19.3606 | 135 |
| 29th Jul 2025 (Tue) | 20.19 | 20.19 | 19.5673 | 19.5673 | 100 |
| 28th Jul 2025 (Mon) | 20.19 | 20.19 | 19.6184 | 19.6184 | 15 |
| 25th Jul 2025 (Fri) | 20.19 | 20.19 | 19.9729 | 19.9729 | 100 |
| 24th Jul 2025 (Thu) | 20.19 | 20.2023 | 20.19 | 20.2023 | 47 |
| 23rd Jul 2025 (Wed) | 20.19 | 20.19 | 20.19 | 20.3025 | 2,239 |
| 22nd Jul 2025 (Tue) | 19.84 | 20.2691 | 19.84 | 20.2691 | 200 |