| Price | $32.85 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.13 -0.39% |
| Buy | $32.95 |
| Sell | $32.79 |
| Last Trade: | Sell 1.00 at $32.80 |
| Day's Volume: | 4,698 |
| Last Close: | $32.89 |
| Open: | $32.89 |
| ISIN: | US97717X5602 |
| Day's Range | $32.82 - $32.91 |
| 52wk Range: | $31.16 - $33.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.90105 |
| Shares in Issue: | N/A |
Wisdomtree Equi (WTPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.80 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 10 | $32.80 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 15 | $32.81 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 38 | $32.87 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 86 | $32.87 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 116 | $32.90 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $32.895 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3,885 | $32.91 | Automatic Execution |
09:49:23 - 28-Sep-26 |
