Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Equi (WTPI.US) Share Price

Price $33.23 on 21-05-2026 at 17:17:31
Change $-0.02 -0.06%
Buy $33.30
Sell $33.21
Last Trade: -
Day's Volume: 4,160
Last Close: $33.28
Open: $33.23
ISIN: US97717X5602
Day's Range $33.23 - $33.23
52wk Range: $31.11 - $34.57
Market Capitalisation: $N/A
VWAP: $33.23055
Shares in Issue: N/A

Wisdomtree Equi (WTPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Equi trades

Wisdomtree Equi (WTPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.12 33.27 33.12 33.28 168
19th May 2026 (Tue) 33.16 33.16 33.04 33.18 6,434
18th May 2026 (Mon) 33.15 33.20 33.14 33.15 2,010
15th May 2026 (Fri) 33.16 33.20 33.15 33.18 624
14th May 2026 (Thu) 33.24 33.34 33.24 33.30 3,396
13th May 2026 (Wed) 33.17 33.22 33.17 33.21 4,821
12th May 2026 (Tue) 33.05 33.08 33.00 33.09 2,010
11th May 2026 (Mon) 33.08 33.11 33.05 33.05 497
8th May 2026 (Fri) 32.96 33.00 32.96 33.03 3,107
7th May 2026 (Thu) 32.99 32.99 32.95 33.01 1,401
6th May 2026 (Wed) 32.935 33.015 32.935 33.01 3,232
5th May 2026 (Tue) 32.90 32.94 32.90 32.98 1,699
4th May 2026 (Mon) 32.92 32.92 32.85 32.8554 592
1st May 2026 (Fri) 32.89 32.92 32.88 32.85 3,578
30th Apr 2026 (Thu) 32.72 32.82 32.70 32.79 2,044
29th Apr 2026 (Wed) 32.69 32.76 32.595 32.75 8,281
28th Apr 2026 (Tue) 32.65 32.695 32.65 32.7085 5,017
27th Apr 2026 (Mon) 32.70 32.73 32.61 32.71 6,871
24th Apr 2026 (Fri) 33.02 33.04 33.02 33.05 2,783
23rd Apr 2026 (Thu) 33.02 33.05 32.955 32.94 958
22nd Apr 2026 (Wed) 33.00 33.01 32.98 33.04 2,811
21st Apr 2026 (Tue) 33.00 33.00 32.95 32.95 1,359
See more Wisdomtree Equi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered