| Price | $33.08 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.04 0.12% |
| Buy | $33.20 |
| Sell | $32.90 |
| Last Trade: | Buy 100.00 at $33.08 |
| Day's Volume: | 4,098 |
| Last Close: | $33.10 |
| Open: | $32.95 |
| ISIN: | US97717X5602 |
| Day's Range | $32.95 - $33.08 |
| 52wk Range: | $31.16 - $33.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.0074 |
| Shares in Issue: | N/A |
Wisdomtree Equi (WTPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.08 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 142 | $32.95 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 41 | $32.99 | Automatic Execution |
14:03:24 - 10-Jul-26 |
| Sell* | 13 | $32.99 | Automatic Execution |
14:03:24 - 10-Jul-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Sell* | 9 | $32.98 | Automatic Execution |
14:01:55 - 10-Jul-26 |
